Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2018 | USD | 0.2708 | 0.2708 | 0.2708 | 0.2708 | 20.31 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 0.2708 | 0.2708 | 0.2708 | 0.2708 | 20.31 | +0.003 (+1.04%) | 2,710 |
19 Feb 2018 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 20.1 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.2704 | 0.2704 | 0.268 | 0.268 | 20.1 | -0.007 (-2.55%) | 736 |
15 Feb 2018 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 20.625 | -0.001 (-0.40%) | 4,220 |
14 Feb 2018 | USD | 0.2761 | 0.2761 | 0.2761 | 0.2761 | 20.7075 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.2761 | 0.2761 | 0.2761 | 0.2761 | 20.7075 | -0.004 (-1.39%) | 526 |
12 Feb 2018 | USD | 0.2761 | 0.28 | 0.2761 | 0.28 | 21 | +0.009 (+3.40%) | 9,250 |
9 Feb 2018 | USD | 0.2708 | 0.2708 | 0.2708 | 0.2708 | 20.31 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.268 | 0.2708 | 0.268 | 0.2708 | 20.31 | +0.021 (+8.32%) | 3,000 |
7 Feb 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 18.75 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 18.75 | -0.03 (-10.68%) | 635 |
5 Feb 2018 | USD | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 20.9925 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 20.9925 | -0 (-0.04%) | 150 |
1 Feb 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 21 | 0.0 (0.0%) | 24,146 |
31 Jan 2018 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 21 | +0.02 (+7.69%) | 11,250 |
30 Jan 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 19.5 | 0.0 (0.0%) | 263 |
29 Jan 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 19.5 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 19.5 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 19.5 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 19.5 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 19.5 | +0.019 (+7.88%) | 1,989 |
22 Jan 2018 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 18.075 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 0.2566 | 0.2566 | 0.241 | 0.241 | 18.075 | -0.009 (-3.56%) | 662 |
18 Jan 2018 | USD | 0.25 | 0.25 | 0.245 | 0.2499 | 18.7425 | +0.01 (+4.13%) | 10,526 |
17 Jan 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 18 | +0.014 (+6.15%) | 367 |
16 Jan 2018 | USD | 0.226 | 0.2261 | 0.21 | 0.2261 | 16.9575 | -0.024 (-9.52%) | 14,777 |
15 Jan 2018 | USD | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 18.7425 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.25 | 0.25 | 0.2499 | 0.2499 | 18.7425 | -0.03 (-10.75%) | 5,128 |
11 Jan 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 21 | 0.0 (0.0%) | 0 |