Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 21 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 0.23 | 0.28 | 0.23 | 0.28 | 21 | +0.021 (+8.19%) | 1,375 |
8 Jan 2018 | USD | 0.2588 | 0.2588 | 0.2588 | 0.2588 | 19.41 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 0.2588 | 0.2588 | 0.2588 | 0.2588 | 19.41 | +0.049 (+23.24%) | 1,000 |
4 Jan 2018 | USD | 0.24 | 0.248 | 0.21 | 0.21 | 15.75 | -0.03 (-12.50%) | 19,070 |
3 Jan 2018 | USD | 0.2331 | 0.28 | 0.2331 | 0.24 | 18 | -0.04 (-14.29%) | 4,452 |
2 Jan 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 21 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 21 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.264 | 0.28 | 0.264 | 0.28 | 21 | +0.047 (+20.12%) | 1,500 |
28 Dec 2017 | USD | 0.2331 | 0.2331 | 0.2331 | 0.2331 | 17.4825 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 0.2331 | 0.2331 | 0.2331 | 0.2331 | 17.4825 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 0.2331 | 0.2331 | 0.2331 | 0.2331 | 17.4825 | 0.0 (0.0%) | 115 |
25 Dec 2017 | USD | 0.2331 | 0.2331 | 0.2331 | 0.2331 | 17.4825 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.2331 | 0.2331 | 0.2331 | 0.2331 | 17.4825 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 0.2331 | 0.2331 | 0.2331 | 0.2331 | 17.4825 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 0.2331 | 0.2331 | 0.2331 | 0.2331 | 17.4825 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 0.2331 | 0.2331 | 0.2331 | 0.2331 | 17.4825 | -0.007 (-2.88%) | 170 |
18 Dec 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 18 | 0.0 (0.0%) | 125 |
15 Dec 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 18 | 0.0 (0.0%) | 227 |
14 Dec 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 18 | -0.04 (-14.29%) | 1,069 |
13 Dec 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 21 | +0.02 (+7.65%) | 100 |
12 Dec 2017 | USD | 0.26 | 0.2601 | 0.26 | 0.2601 | 19.5075 | +0 (+0.04%) | 3,894 |
11 Dec 2017 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 19.5 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 19.5 | 0.0 (0.0%) | 125 |
7 Dec 2017 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 19.5 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 19.5 | 0.0 (0.0%) | 189 |
5 Dec 2017 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 19.5 | +0.004 (+1.56%) | 368 |
4 Dec 2017 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 19.2 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 19.2 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 19.2 | 0.0 (0.0%) | 0 |