Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2017 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 19.2 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 19.2 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 19.2 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 19.2 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 19.2 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.26 | 0.26 | 0.256 | 0.256 | 19.2 | +0.023 (+9.82%) | 4,260 |
21 Nov 2017 | USD | 0.2331 | 0.2331 | 0.2331 | 0.2331 | 17.4825 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 0.2366 | 0.2366 | 0.2331 | 0.2331 | 17.4825 | -0.047 (-16.75%) | 4,437 |
17 Nov 2017 | USD | 0.236 | 0.28 | 0.236 | 0.28 | 21 | -0.01 (-3.45%) | 4,000 |
16 Nov 2017 | USD | 0.236 | 0.29 | 0.236 | 0.29 | 21.75 | +0.023 (+8.53%) | 783 |
15 Nov 2017 | USD | 0.256 | 0.2672 | 0.256 | 0.2672 | 20.04 | +0.016 (+6.45%) | 6,400 |
14 Nov 2017 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 18.825 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 0.256 | 0.26 | 0.251 | 0.251 | 18.825 | +0.016 (+6.81%) | 3,189 |
10 Nov 2017 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 17.625 | -0.007 (-2.89%) | 199 |
9 Nov 2017 | USD | 0.248 | 0.248 | 0.242 | 0.242 | 18.15 | -0.028 (-10.37%) | 262 |
8 Nov 2017 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 20.25 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 20.25 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 20.25 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 20.25 | 0.0 (0.0%) | 2,500 |
2 Nov 2017 | USD | 0.2728 | 0.28 | 0.27 | 0.27 | 20.25 | -0.01 (-3.57%) | 18,091 |
1 Nov 2017 | USD | 0.2728 | 0.28 | 0.2728 | 0.28 | 21 | 0.0 (0.0%) | 6,000 |
31 Oct 2017 | USD | 0.26 | 0.28 | 0.26 | 0.28 | 21 | +0.029 (+11.55%) | 6,418 |
30 Oct 2017 | USD | 0.2601 | 0.2601 | 0.251 | 0.251 | 18.825 | -0.019 (-7.04%) | 3,527 |
27 Oct 2017 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 20.25 | 0.0 (0.0%) | 500 |
26 Oct 2017 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 20.25 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 20.25 | +0 (+0.04%) | 500 |
24 Oct 2017 | USD | 0.2663 | 0.2699 | 0.2663 | 0.2699 | 20.2425 | -0 (-0.04%) | 4,888 |
23 Oct 2017 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 20.25 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 20.25 | +0.037 (+15.88%) | 2,381 |
19 Oct 2017 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 17.475 | -0.017 (-6.80%) | 552 |