Ainos Inc Recent Share Price (USX:AIMD)

USX:AIMD - Ainos Inc Ainos Inc
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2017	USD	0.25	0.25	0.25	0.25	18.75	0.0 (0.0%)	0
17 Oct 2017	USD	0.233	0.25	0.233	0.25	18.75	+0.01 (+4.25%)	3,858
16 Oct 2017	USD	0.25	0.25	0.2398	0.2398	17.985	-0.01 (-4.08%)	3,416
13 Oct 2017	USD	0.25	0.25	0.25	0.25	18.75	0.0 (0.0%)	0
12 Oct 2017	USD	0.25	0.25	0.2461	0.25	18.75	-0 (-0.04%)	9,200
11 Oct 2017	USD	0.25	0.2546	0.25	0.2501	18.7575	+0 (+0.04%)	1,982
10 Oct 2017	USD	0.25	0.25	0.25	0.25	18.75	-0.02 (-7.41%)	157
9 Oct 2017	USD	0.27	0.27	0.27	0.27	20.25	0.0 (0.0%)	0
6 Oct 2017	USD	0.27	0.27	0.27	0.27	20.25	0.0 (0.0%)	0
5 Oct 2017	USD	0.27	0.27	0.27	0.27	20.25	0.0 (0.0%)	0
4 Oct 2017	USD	0.27	0.27	0.27	0.27	20.25	0.0 (0.0%)	0
3 Oct 2017	USD	0.27	0.27	0.27	0.27	20.25	0.0 (0.0%)	0
2 Oct 2017	USD	0.27	0.27	0.27	0.27	20.25	0.0 (0.0%)	0
29 Sep 2017	USD	0.27	0.27	0.27	0.27	20.25	0.0 (0.0%)	0
28 Sep 2017	USD	0.27	0.27	0.2699	0.27	20.25	+0.008 (+3.05%)	26,122
27 Sep 2017	USD	0.262	0.262	0.262	0.262	19.65	0.0 (0.0%)	0
26 Sep 2017	USD	0.2412	0.27	0.2412	0.262	19.65	-0.007 (-2.60%)	4,250
25 Sep 2017	USD	0.269	0.269	0.269	0.269	20.175	-0.001 (-0.37%)	3,000
22 Sep 2017	USD	0.27	0.27	0.27	0.27	20.25	0.0 (0.0%)	0
21 Sep 2017	USD	0.27	0.27	0.27	0.27	20.25	-0.01 (-3.57%)	526
20 Sep 2017	USD	0.28	0.28	0.28	0.28	21	0.0 (0.0%)	0
19 Sep 2017	USD	0.28	0.28	0.28	0.28	21	0.0 (0.0%)	0
18 Sep 2017	USD	0.276	0.28	0.276	0.28	21	+0.025 (+9.80%)	3,000
15 Sep 2017	USD	0.255	0.255	0.255	0.255	19.125	-0.017 (-6.25%)	273
14 Sep 2017	USD	0.272	0.272	0.272	0.272	20.4	0.0 (0.0%)	0
13 Sep 2017	USD	0.272	0.272	0.272	0.272	20.4	-0.018 (-6.21%)	1,085
12 Sep 2017	USD	0.29	0.29	0.29	0.29	21.75	0.0 (0.0%)	0
11 Sep 2017	USD	0.29	0.29	0.29	0.29	21.75	0.0 (0.0%)	0
8 Sep 2017	USD	0.29	0.29	0.29	0.29	21.75	0.0 (0.0%)	0
7 Sep 2017	USD	0.29	0.29	0.29	0.29	21.75	0.0 (0.0%)	0

Unicorn Response |