Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2017 | USD | 0.278 | 0.29 | 0.278 | 0.29 | 21.75 | 0.0 (0.0%) | 6,000 |
5 Sep 2017 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 21.75 | +0.01 (+3.57%) | 3,388 |
4 Sep 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 21 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 21 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 21 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 0.268 | 0.28 | 0.268 | 0.28 | 21 | +0.035 (+14.29%) | 5,500 |
29 Aug 2017 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 18.375 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 18.375 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 18.375 | -0.016 (-6.13%) | 1,000 |
24 Aug 2017 | USD | 0.2671 | 0.27 | 0.261 | 0.261 | 19.575 | -0.009 (-3.30%) | 3,261 |
23 Aug 2017 | USD | 0.2699 | 0.2699 | 0.2699 | 0.2699 | 20.2425 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 0.2585 | 0.27 | 0.2585 | 0.2699 | 20.2425 | -0 (-0.04%) | 3,200 |
21 Aug 2017 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 20.25 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 20.25 | +0.03 (+12.50%) | 3,002 |
17 Aug 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 18 | -0.04 (-14.29%) | 2,500 |
16 Aug 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 21 | 0.0 (0.0%) | 2,513 |
15 Aug 2017 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 21 | 0.0 (0.0%) | 5,361 |
14 Aug 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 21 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 0.278 | 0.29 | 0.26 | 0.28 | 21 | -0.01 (-3.45%) | 11,668 |
10 Aug 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 21.75 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 21.75 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 21.75 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 21.75 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 21.75 | 0.0 (0.0%) | 323 |
3 Aug 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 21.75 | +0.03 (+11.54%) | 2,031 |
2 Aug 2017 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 19.5 | -0.03 (-10.34%) | 842 |
1 Aug 2017 | USD | 0.278 | 0.29 | 0.278 | 0.29 | 21.75 | 0.0 (0.0%) | 2,000 |
31 Jul 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 21.75 | 0.0 (0.0%) | 1,001 |
28 Jul 2017 | USD | 0.26 | 0.29 | 0.26 | 0.29 | 21.75 | +0.01 (+3.57%) | 11,489 |
27 Jul 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 21 | 0.0 (0.0%) | 0 |