| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 21 | -0.01 (-3.45%) | 1,000 |
| 25 Jul 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 21.75 | 0.0 (0.0%) | 0 |
| 24 Jul 2017 | USD | 0.278 | 0.29 | 0.278 | 0.29 | 21.75 | +0.003 (+1.05%) | 2,000 |
| 21 Jul 2017 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 21.525 | +0.02 (+7.53%) | 0 |
| 20 Jul 2017 | USD | 0.2669 | 0.2669 | 0.2669 | 0.2669 | 20.0175 | -0.02 (-7.00%) | 500 |
| 19 Jul 2017 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 21.525 | 0.0 (0.0%) | 0 |
| 18 Jul 2017 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 21.525 | 0.0 (0.0%) | 2,500 |
| 17 Jul 2017 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 21.525 | +0.007 (+2.50%) | 105 |
| 14 Jul 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 21 | 0.0 (0.0%) | 0 |
| 13 Jul 2017 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 21 | -0.01 (-3.45%) | 1,126 |
| 12 Jul 2017 | USD | 0.286 | 0.29 | 0.286 | 0.29 | 21.75 | +0.01 (+3.57%) | 2,000 |
| 11 Jul 2017 | USD | 0.286 | 0.29 | 0.28 | 0.28 | 21 | -0.008 (-2.78%) | 2,494 |
| 10 Jul 2017 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 21.6 | 0.0 (0.0%) | 0 |
| 7 Jul 2017 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 21.6 | -0.002 (-0.69%) | 2,500 |
| 6 Jul 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 21.75 | 0.0 (0.0%) | 0 |
| 5 Jul 2017 | USD | 0.278 | 0.29 | 0.278 | 0.29 | 21.75 | +0.01 (+3.57%) | 2,000 |
| 4 Jul 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 21 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 21 | -0.01 (-3.45%) | 3,700 |
| 30 Jun 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 21.75 | 0.0 (0.0%) | 0 |
| 29 Jun 2017 | USD | 0.282 | 0.29 | 0.282 | 0.29 | 21.75 | +0.003 (+1.05%) | 2,000 |
| 28 Jun 2017 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 21.525 | -0.003 (-1.03%) | 702 |
| 27 Jun 2017 | USD | 0.278 | 0.29 | 0.278 | 0.29 | 21.75 | +0.03 (+11.54%) | 2,000 |
| 26 Jun 2017 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 19.5 | -0.01 (-3.70%) | 105 |
| 23 Jun 2017 | USD | 0.26 | 0.272 | 0.26 | 0.27 | 20.25 | +0.008 (+3.05%) | 8,881 |
| 22 Jun 2017 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 19.65 | +0.032 (+13.91%) | 2,000 |
| 21 Jun 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 17.25 | -0.02 (-8%) | 110 |
| 20 Jun 2017 | USD | 0.23 | 0.264 | 0.23 | 0.25 | 18.75 | +0.011 (+4.52%) | 4,605 |
| 19 Jun 2017 | USD | 0.254 | 0.254 | 0.2392 | 0.2392 | 17.94 | +0.009 (+4%) | 5,582 |
| 16 Jun 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 17.25 | 0.0 (0.0%) | 0 |
| 15 Jun 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 17.25 | 0.0 (0.0%) | 0 |
