Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 17.25 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 17.25 | -0.02 (-8%) | 526 |
12 Jun 2017 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 18.75 | +0.02 (+8.70%) | 4,000 |
9 Jun 2017 | USD | 0.27 | 0.27 | 0.23 | 0.23 | 17.25 | -0.04 (-14.81%) | 405 |
8 Jun 2017 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 20.25 | +0.04 (+17.39%) | 1,000 |
7 Jun 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 17.25 | -0.04 (-14.81%) | 144 |
6 Jun 2017 | USD | 0.262 | 0.27 | 0.262 | 0.27 | 20.25 | +0.04 (+17.39%) | 2,474 |
5 Jun 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 17.25 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 17.25 | -0.005 (-2.17%) | 789 |
1 Jun 2017 | USD | 0.2352 | 0.2352 | 0.2351 | 0.2351 | 17.6325 | -0.019 (-7.44%) | 1,023 |
31 May 2017 | USD | 0.23 | 0.254 | 0.23 | 0.254 | 19.05 | -0.006 (-2.31%) | 1,330 |
30 May 2017 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 19.5 | +0.01 (+4%) | 3,000 |
29 May 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 18.75 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.243 | 0.27 | 0.243 | 0.25 | 18.75 | +0.02 (+8.70%) | 2,926 |
25 May 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 17.25 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 17.25 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 17.25 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 17.25 | -0.024 (-9.45%) | 1,368 |
19 May 2017 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 19.05 | -0.01 (-3.82%) | 1,087 |
18 May 2017 | USD | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 19.8075 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 19.8075 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 19.8075 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 19.8075 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 19.8075 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 0.26 | 0.2641 | 0.26 | 0.2641 | 19.8075 | +0.024 (+10.00%) | 1,215 |
10 May 2017 | USD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 18.0075 | +0.01 (+4.39%) | 0 |
9 May 2017 | USD | 0.2301 | 0.2301 | 0.23 | 0.23 | 17.25 | -0.01 (-4.21%) | 2,800 |
8 May 2017 | USD | 0.24 | 0.2401 | 0.24 | 0.2401 | 18.0075 | -0.003 (-1.07%) | 2,200 |
5 May 2017 | USD | 0.2427 | 0.2427 | 0.2427 | 0.2427 | 18.2025 | -0.004 (-1.70%) | 189 |
4 May 2017 | USD | 0.2469 | 0.2469 | 0.2469 | 0.2469 | 18.5175 | +0.007 (+2.83%) | 200 |