| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2017 | USD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 18.0075 | 0.0 (0.0%) | 0 |
| 2 May 2017 | USD | 0.24 | 0.2401 | 0.24 | 0.2401 | 18.0075 | -0.04 (-14.25%) | 3,282 |
| 1 May 2017 | USD | 0.285 | 0.285 | 0.28 | 0.28 | 21 | -0.002 (-0.81%) | 2,642 |
| 28 Apr 2017 | USD | 0.28 | 0.29 | 0.28 | 0.2823 | 21.1725 | +0.002 (+0.82%) | 11,579 |
| 27 Apr 2017 | USD | 0.285 | 0.285 | 0.25 | 0.28 | 21 | +0.01 (+3.70%) | 3,981 |
| 26 Apr 2017 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 20.25 | 0.0 (0.0%) | 0 |
| 25 Apr 2017 | USD | 0.274 | 0.274 | 0.27 | 0.27 | 20.25 | -0.02 (-6.90%) | 2,000 |
| 24 Apr 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 21.75 | 0.0 (0.0%) | 3,071 |
| 21 Apr 2017 | USD | 0.25 | 0.3 | 0.25 | 0.29 | 21.75 | +0.064 (+28.26%) | 10,988 |
| 20 Apr 2017 | USD | 0.25 | 0.25 | 0.2261 | 0.2261 | 16.9575 | -0.004 (-1.70%) | 6,583 |
| 19 Apr 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 17.25 | 0.0 (0.0%) | 0 |
| 18 Apr 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 17.25 | -0.01 (-4.17%) | 5,869 |
| 17 Apr 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 18 | 0.0 (0.0%) | 0 |
| 14 Apr 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 18 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 18 | +0.013 (+5.77%) | 2,248 |
| 12 Apr 2017 | USD | 0.2269 | 0.2269 | 0.2269 | 0.2269 | 17.0175 | 0.0 (0.0%) | 0 |
| 11 Apr 2017 | USD | 0.25 | 0.25 | 0.2269 | 0.2269 | 17.0175 | -0.013 (-5.22%) | 3,442 |
| 10 Apr 2017 | USD | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 17.955 | -0.001 (-0.25%) | 139 |
| 7 Apr 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 18 | +0.08 (+50.00%) | 5,000 |
| 6 Apr 2017 | USD | 0.1901 | 0.1901 | 0.16 | 0.16 | 12 | -0.09 (-36%) | 11,842 |
| 5 Apr 2017 | USD | 0.1991 | 0.25 | 0.1991 | 0.25 | 18.75 | +0.058 (+30.07%) | 3,263 |
| 4 Apr 2017 | USD | 0.21 | 0.2194 | 0.19 | 0.1922 | 14.415 | -0.018 (-8.48%) | 16,722 |
| 3 Apr 2017 | USD | 0.234 | 0.25 | 0.21 | 0.21 | 15.75 | -0.02 (-8.70%) | 12,900 |
| 31 Mar 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 17.25 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | USD | 0.222 | 0.23 | 0.21 | 0.23 | 17.25 | 0.0 (0.0%) | 6,640 |
| 29 Mar 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 17.25 | 0.0 (0.0%) | 0 |
| 28 Mar 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 17.25 | 0.0 (0.0%) | 0 |
| 27 Mar 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 17.25 | 0.0 (0.0%) | 0 |
| 24 Mar 2017 | USD | 0.202 | 0.23 | 0.202 | 0.23 | 17.25 | +0.03 (+15%) | 2,000 |
| 23 Mar 2017 | USD | 0.24 | 0.24 | 0.1999 | 0.2 | 15 | -0.05 (-20%) | 11,893 |
