| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2017 | USD | 0.21 | 0.25 | 0.21 | 0.25 | 18.75 | +0.03 (+13.64%) | 2,554 |
| 21 Mar 2017 | USD | 0.22 | 0.22 | 0.213 | 0.22 | 16.5 | -0.03 (-12%) | 10,967 |
| 20 Mar 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 18.75 | 0.0 (0.0%) | 1,200 |
| 17 Mar 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 18.75 | 0.0 (0.0%) | 0 |
| 16 Mar 2017 | USD | 0.2 | 0.25 | 0.2 | 0.25 | 18.75 | +0.02 (+8.70%) | 3,774 |
| 15 Mar 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 17.25 | +0.03 (+15%) | 1,100 |
| 14 Mar 2017 | USD | 0.2489 | 0.25 | 0.2 | 0.2 | 15 | -0.05 (-19.84%) | 6,341 |
| 13 Mar 2017 | USD | 0.2495 | 0.2495 | 0.2137 | 0.2495 | 18.7125 | +0.019 (+8.48%) | 2,400 |
| 10 Mar 2017 | USD | 0.2364 | 0.2364 | 0.23 | 0.23 | 17.25 | +0.018 (+8.44%) | 7,500 |
| 9 Mar 2017 | USD | 0.2495 | 0.2495 | 0.2121 | 0.2121 | 15.9075 | -0.037 (-14.99%) | 3,494 |
| 8 Mar 2017 | USD | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 18.7125 | 0.0 (0.0%) | 0 |
| 7 Mar 2017 | USD | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 18.7125 | 0.0 (0.0%) | 3,500 |
| 6 Mar 2017 | USD | 0.2348 | 0.2495 | 0.2348 | 0.2495 | 18.7125 | -0.001 (-0.20%) | 2,700 |
| 3 Mar 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 18.75 | 0.0 (0.0%) | 486 |
| 2 Mar 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 18.75 | 0.0 (0.0%) | 3,000 |
| 1 Mar 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 18.75 | 0.0 (0.0%) | 0 |
| 28 Feb 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 18.75 | 0.0 (0.0%) | 0 |
| 27 Feb 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 18.75 | +0.04 (+19.05%) | 500 |
| 24 Feb 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 15.75 | -0.025 (-10.64%) | 268 |
| 23 Feb 2017 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 17.625 | 0.0 (0.0%) | 0 |
| 22 Feb 2017 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 17.625 | +0.001 (+0.43%) | 6,974 |
| 21 Feb 2017 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 17.55 | +0.003 (+1.30%) | 500 |
| 20 Feb 2017 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 17.325 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 17.325 | 0.0 (0.0%) | 0 |
| 16 Feb 2017 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 17.325 | -0.003 (-1.45%) | 1,657 |
| 15 Feb 2017 | USD | 0.2344 | 0.25 | 0.2306 | 0.2344 | 17.58 | -0.016 (-6.24%) | 2,000 |
| 14 Feb 2017 | USD | 0.25 | 0.25 | 0.2408 | 0.25 | 18.75 | +0.04 (+19.05%) | 2,900 |
| 13 Feb 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 15.75 | 0.0 (0.0%) | 0 |
| 10 Feb 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 15.75 | 0.0 (0.0%) | 14,627 |
| 9 Feb 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 15.75 | 0.0 (0.0%) | 0 |
