Ainos Inc Recent Share Price (USX:AIMD)

USX:AIMD - Ainos Inc Ainos Inc
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Feb 2017	USD	0.21	0.21	0.21	0.21	15.75	0.0 (0.0%)	526
7 Feb 2017	USD	0.21	0.21	0.21	0.21	15.75	0.0 (0.0%)	0
6 Feb 2017	USD	0.21	0.21	0.21	0.21	15.75	0.0 (0.0%)	0
3 Feb 2017	USD	0.21	0.21	0.21	0.21	15.75	0.0 (0.0%)	0
2 Feb 2017	USD	0.21	0.21	0.21	0.21	15.75	0.0 (0.0%)	0
1 Feb 2017	USD	0.21	0.21	0.21	0.21	15.75	-0.058 (-21.64%)	2,312
31 Jan 2017	USD	0.268	0.268	0.268	0.268	20.1	0.0 (0.0%)	0
30 Jan 2017	USD	0.268	0.268	0.268	0.268	20.1	0.0 (0.0%)	0
27 Jan 2017	USD	0.2699	0.27	0.268	0.268	20.1	-0.012 (-4.29%)	10,694
26 Jan 2017	USD	0.28	0.28	0.2799	0.28	21	+0.08 (+39.93%)	4,322
25 Jan 2017	USD	0.248	0.248	0.2001	0.2001	15.0075	+0 (+0.05%)	2,563
24 Jan 2017	USD	0.2201	0.2201	0.2	0.2	15	-0.048 (-19.35%)	12,500
23 Jan 2017	USD	0.2	0.248	0.2	0.248	18.6	-0.032 (-11.43%)	657
20 Jan 2017	USD	0.28	0.28	0.2799	0.28	21	+0.08 (+40%)	6,000
19 Jan 2017	USD	0.2	0.2	0.2	0.2	15	-0.057 (-22.15%)	789
18 Jan 2017	USD	0.2569	0.2569	0.2569	0.2569	19.2675	0.0 (0.0%)	0
17 Jan 2017	USD	0.2	0.2569	0.2	0.2569	19.2675	-0.023 (-8.25%)	2,515
16 Jan 2017	USD	0.28	0.28	0.28	0.28	21	0.0 (0.0%)	0
13 Jan 2017	USD	0.28	0.28	0.28	0.28	21	0.0 (0.0%)	0
12 Jan 2017	USD	0.28	0.28	0.28	0.28	21	0.0 (0.0%)	7,350
11 Jan 2017	USD	0.28	0.28	0.28	0.28	21	0.0 (0.0%)	0
10 Jan 2017	USD	0.28	0.28	0.28	0.28	21	0.0 (0.0%)	0
9 Jan 2017	USD	0.28	0.28	0.28	0.28	21	0.0 (0.0%)	0
6 Jan 2017	USD	0.28	0.28	0.28	0.28	21	0.0 (0.0%)	0
5 Jan 2017	USD	0.28	0.28	0.28	0.28	21	0.0 (0.0%)	0
4 Jan 2017	USD	0.27	0.28	0.27	0.28	21	+0.01 (+3.70%)	999
3 Jan 2017	USD	0.27	0.27	0.27	0.27	20.25	0.0 (0.0%)	0
2 Jan 2017	USD	0.27	0.27	0.27	0.27	20.25	0.0 (0.0%)	0
30 Dec 2016	USD	0.27	0.27	0.27	0.27	20.25	0.0 (0.0%)	0
29 Dec 2016	USD	0.273	0.273	0.27	0.27	20.25	-0.018 (-6.25%)	1,272

Unicorn Response |