Ainos Inc Recent Share Price (USX:AIMD)

USX:AIMD - Ainos Inc Ainos Inc
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2016	USD	0.25	0.288	0.25	0.288	21.6	+0.038 (+15.20%)	1,157
27 Dec 2016	USD	0.25	0.25	0.25	0.25	18.75	-0.05 (-16.67%)	200
26 Dec 2016	USD	0.3	0.3	0.3	0.3	22.5	0.0 (0.0%)	0
23 Dec 2016	USD	0.3	0.3	0.3	0.3	22.5	0.0 (0.0%)	0
22 Dec 2016	USD	0.25	0.3	0.25	0.3	22.5	0.0 (0.0%)	10,532
21 Dec 2016	USD	0.3	0.3	0.3	0.3	22.5	0.0 (0.0%)	0
20 Dec 2016	USD	0.3	0.3	0.3	0.3	22.5	0.0 (0.0%)	1,104
19 Dec 2016	USD	0.295	0.3	0.295	0.3	22.5	+0.06 (+25%)	3,000
16 Dec 2016	USD	0.24	0.24	0.24	0.24	18	-0.06 (-20%)	729
15 Dec 2016	USD	0.28	0.3	0.28	0.3	22.5	+0.04 (+15.38%)	31,113
14 Dec 2016	USD	0.26	0.26	0.26	0.26	19.5	+0.039 (+17.81%)	2,399
13 Dec 2016	USD	0.2207	0.2207	0.2207	0.2207	16.5525	+0.021 (+10.35%)	210
12 Dec 2016	USD	0.295	0.295	0.2	0.2	15	0.0 (0.0%)	1,526
9 Dec 2016	USD	0.2	0.2	0.2	0.2	15	0.0 (0.0%)	210
8 Dec 2016	USD	0.2	0.2	0.2	0.2	15	-0.095 (-32.20%)	526
7 Dec 2016	USD	0.295	0.295	0.295	0.295	22.125	+0.025 (+9.26%)	1,000
6 Dec 2016	USD	0.27	0.27	0.27	0.27	20.25	+0.07 (+35%)	5,000
5 Dec 2016	USD	0.2	0.2	0.2	0.2	15	0.0 (0.0%)	0
2 Dec 2016	USD	0.2	0.2	0.2	0.2	15	-0.052 (-20.63%)	105
1 Dec 2016	USD	0.252	0.252	0.252	0.252	18.9	0.0 (0.0%)	0
30 Nov 2016	USD	0.25	0.252	0.25	0.252	18.9	+0.002 (+0.80%)	4,256
29 Nov 2016	USD	0.25	0.25	0.25	0.25	18.75	+0.04 (+19.05%)	1,000
28 Nov 2016	USD	0.21	0.21	0.21	0.21	15.75	0.0 (0.0%)	0
25 Nov 2016	USD	0.21	0.21	0.21	0.21	15.75	0.0 (0.0%)	0
24 Nov 2016	USD	0.21	0.21	0.21	0.21	15.75	0.0 (0.0%)	0
23 Nov 2016	USD	0.173	0.21	0.173	0.21	15.75	+0.06 (+39.91%)	1,252
22 Nov 2016	USD	0.15	0.1501	0.15	0.1501	11.2575	-0.01 (-6.19%)	294
21 Nov 2016	USD	0.16	0.16	0.16	0.16	12	0.0 (0.0%)	433
18 Nov 2016	USD	0.25	0.25	0.16	0.16	12	-0.09 (-36%)	2,000
17 Nov 2016	USD	0.25	0.25	0.25	0.25	18.75	+0.05 (+25%)	100

Unicorn Response |