Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 15 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 15 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 15 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 15 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 15 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 15 | 0.0 (0.0%) | 2,500 |
8 Nov 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 15 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 15 | +0.029 (+16.96%) | 275 |
4 Nov 2016 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 12.825 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 12.825 | -0.124 (-42.03%) | 1,000 |
2 Nov 2016 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 22.125 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 22.125 | +0.145 (+96.67%) | 200 |
31 Oct 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 11.25 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 11.25 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 11.25 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 11.25 | -0.015 (-8.81%) | 2,631 |
25 Oct 2016 | USD | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 12.3375 | -0.136 (-45.17%) | 157 |
24 Oct 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 22.5 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 0.295 | 0.3 | 0.295 | 0.3 | 22.5 | +0.005 (+1.69%) | 21,699 |
20 Oct 2016 | USD | 0.38 | 0.38 | 0.2949 | 0.295 | 22.125 | 0.0 (0.0%) | 4,325 |
19 Oct 2016 | USD | 0.295 | 0.295 | 0.2949 | 0.295 | 22.125 | +0.045 (+18%) | 11,012 |
18 Oct 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 18.75 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 18.75 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 18.75 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 18.75 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 18.75 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 18.75 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 18.75 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 18.75 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 18.75 | 0.0 (0.0%) | 8,949 |