Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 18.75 | -0.045 (-15.25%) | 852 |
4 Oct 2016 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 22.125 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 0.2949 | 0.295 | 0.2949 | 0.295 | 22.125 | -0.005 (-1.63%) | 8,740 |
30 Sep 2016 | USD | 0.3 | 0.3 | 0.2999 | 0.2999 | 22.4925 | +0.05 (+19.96%) | 10,000 |
29 Sep 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 18.75 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 18.75 | 0.0 (0.0%) | 14,960 |
27 Sep 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 18.75 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 0.2101 | 0.25 | 0.2 | 0.25 | 18.75 | +0.04 (+19.05%) | 15,343 |
23 Sep 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 15.75 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 15.75 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 15.75 | 0.0 (0.0%) | 629 |
20 Sep 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 15.75 | -0.06 (-22.22%) | 505 |
19 Sep 2016 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 20.25 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 0.2699 | 0.27 | 0.2699 | 0.27 | 20.25 | +0.02 (+8%) | 5,001 |
15 Sep 2016 | USD | 0.25 | 0.2501 | 0.2499 | 0.25 | 18.75 | 0.0 (0.0%) | 5,460 |
14 Sep 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 18.75 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 18.75 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 0.18 | 0.25 | 0.18 | 0.25 | 18.75 | 0.0 (0.0%) | 749 |
9 Sep 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 18.75 | +0.016 (+6.88%) | 100 |
8 Sep 2016 | USD | 0.2339 | 0.2339 | 0.2339 | 0.2339 | 17.5425 | +0.034 (+16.95%) | 500 |
7 Sep 2016 | USD | 0.16 | 0.205 | 0.16 | 0.2 | 15 | +0.078 (+64.07%) | 17,950 |
6 Sep 2016 | USD | 0.144 | 0.144 | 0.1219 | 0.1219 | 9.1425 | -0.03 (-19.80%) | 7,315 |
5 Sep 2016 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 11.4 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 11.4 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 0.15 | 0.152 | 0.15 | 0.152 | 11.4 | +0.002 (+1.33%) | 1,853 |
31 Aug 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 11.25 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 11.25 | -0.011 (-7.12%) | 210 |
29 Aug 2016 | USD | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 12.1125 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 12.1125 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 12.1125 | 0.0 (0.0%) | 0 |