Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2016 | USD | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 12.1125 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 12.1125 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 12.1125 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 0.18 | 0.18 | 0.1615 | 0.1615 | 12.1125 | -0.021 (-11.26%) | 951 |
18 Aug 2016 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 13.65 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 13.65 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 13.65 | -0.012 (-6.19%) | 300 |
15 Aug 2016 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 14.55 | +0.024 (+14.12%) | 1,000 |
12 Aug 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 12.75 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 12.75 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 12.75 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 12.75 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 12.75 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 12.75 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 12.75 | -0.001 (-0.58%) | 1,031 |
3 Aug 2016 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 12.825 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 0.1769 | 0.1769 | 0.171 | 0.171 | 12.825 | -0.029 (-14.50%) | 230 |
1 Aug 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 15 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 15 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 15 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 15 | +0.08 (+66.67%) | 10,626 |
26 Jul 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 9 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 9 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 9 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 9 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 9 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 9 | -0.04 (-25%) | 526 |
18 Jul 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 12 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 12 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 12 | 0.0 (0.0%) | 0 |