Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 12 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 12 | -0.04 (-20%) | 5,263 |
11 Jul 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 15 | +0.07 (+53.26%) | 500 |
8 Jul 2016 | USD | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 9.7875 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 9.7875 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 9.7875 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 9.7875 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 9.7875 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 9.7875 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 9.7875 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 9.7875 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 9.7875 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 9.7875 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 9.7875 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 9.7875 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 9.7875 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 9.7875 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 9.7875 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 9.7875 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 9.7875 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 9.7875 | -0.05 (-27.50%) | 136 |
14 Jun 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 13.5 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 13.5 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 13.5 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 13.5 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 13.5 | +0.048 (+36.36%) | 1,000 |
7 Jun 2016 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 9.9 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 0.1338 | 0.1338 | 0.132 | 0.132 | 9.9 | +0.022 (+20.00%) | 1,052 |
3 Jun 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 8.25 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 0.16 | 0.16 | 0.11 | 0.11 | 8.25 | -0.06 (-35.29%) | 10,263 |