| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2016 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 12.75 | -0.02 (-10.53%) | 423 |
| 31 May 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 14.25 | 0.0 (0.0%) | 0 |
| 30 May 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 14.25 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 14.25 | 0.0 (0.0%) | 0 |
| 26 May 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 14.25 | 0.0 (0.0%) | 0 |
| 25 May 2016 | USD | 0.192 | 0.192 | 0.19 | 0.19 | 14.25 | 0.0 (0.0%) | 10,461 |
| 24 May 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 14.25 | 0.0 (0.0%) | 0 |
| 23 May 2016 | USD | 0.191 | 0.191 | 0.19 | 0.19 | 14.25 | -0.01 (-5%) | 1,578 |
| 20 May 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 15 | 0.0 (0.0%) | 2,500 |
| 19 May 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 15 | +0.05 (+33.33%) | 4,439 |
| 18 May 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 11.25 | 0.0 (0.0%) | 0 |
| 17 May 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 11.25 | 0.0 (0.0%) | 0 |
| 16 May 2016 | USD | 0.173 | 0.25 | 0.15 | 0.15 | 11.25 | 0.0 (0.0%) | 2,558 |
| 13 May 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 11.25 | 0.0 (0.0%) | 0 |
| 12 May 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 11.25 | 0.0 (0.0%) | 0 |
| 11 May 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 11.25 | 0.0 (0.0%) | 0 |
| 10 May 2016 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 11.25 | -0 (-0.07%) | 11,083 |
| 9 May 2016 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 11.2575 | 0.0 (0.0%) | 0 |
| 6 May 2016 | USD | 0.15 | 0.1501 | 0.15 | 0.1501 | 11.2575 | +0 (+0.07%) | 5,788 |
| 5 May 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 11.25 | -0.055 (-26.72%) | 600 |
| 4 May 2016 | USD | 0.2047 | 0.2047 | 0.2047 | 0.2047 | 15.3525 | 0.0 (0.0%) | 0 |
| 3 May 2016 | USD | 0.2047 | 0.2047 | 0.2047 | 0.2047 | 15.3525 | 0.0 (0.0%) | 0 |
| 2 May 2016 | USD | 0.2047 | 0.2047 | 0.2047 | 0.2047 | 15.3525 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | USD | 0.2047 | 0.2047 | 0.2047 | 0.2047 | 15.3525 | 0.0 (0.0%) | 0 |
| 28 Apr 2016 | USD | 0.2 | 0.2047 | 0.2 | 0.2047 | 15.3525 | +0.105 (+104.70%) | 1,002 |
| 27 Apr 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 7.5 | -0.12 (-54.61%) | 334 |
| 26 Apr 2016 | USD | 0.2203 | 0.2203 | 0.2203 | 0.2203 | 16.5225 | -0.054 (-19.60%) | 2,130 |
| 25 Apr 2016 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 20.55 | 0.0 (0.0%) | 0 |
| 22 Apr 2016 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 20.55 | 0.0 (0.0%) | 0 |
| 21 Apr 2016 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 20.55 | +0.144 (+110.77%) | 103 |
