Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 9.75 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 9.75 | -0.079 (-37.80%) | 3,194 |
18 Apr 2016 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 15.675 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 15.675 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 15.675 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 0.2 | 0.209 | 0.2 | 0.209 | 15.675 | +0.079 (+60.77%) | 1,957 |
12 Apr 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 9.75 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 9.75 | -0.16 (-55.17%) | 636 |
8 Apr 2016 | USD | 0.13 | 0.29 | 0.13 | 0.29 | 21.75 | -0.01 (-3.33%) | 457 |
7 Apr 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 22.5 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 22.5 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 22.5 | +0.017 (+6.01%) | 1,158 |
4 Apr 2016 | USD | 0.22 | 0.283 | 0.22 | 0.283 | 21.225 | +0.063 (+28.64%) | 3,850 |
1 Apr 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 16.5 | +0.04 (+22.22%) | 500 |
31 Mar 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 13.5 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 13.5 | +0.05 (+38.46%) | 5,058 |
29 Mar 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 9.75 | 0.0 (0.0%) | 324 |
28 Mar 2016 | USD | 0.13 | 0.18 | 0.13 | 0.13 | 9.75 | -0.05 (-27.78%) | 5,275 |
25 Mar 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 13.5 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 13.5 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 13.5 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 0.1795 | 0.18 | 0.1795 | 0.18 | 13.5 | +0.05 (+38.46%) | 10,000 |
21 Mar 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 9.75 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 9.75 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 9.75 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 9.75 | -0.05 (-27.78%) | 1,730 |
15 Mar 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 13.5 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 13.5 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 13.5 | 0.0 (0.0%) | 2,000 |
10 Mar 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 13.5 | 0.0 (0.0%) | 0 |