Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 13.5 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 13.5 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 13.5 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 13.5 | 0.0 (0.0%) | 1,000 |
3 Mar 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 13.5 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 13.5 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 13.5 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 13.5 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 13.5 | +0.02 (+12.50%) | 500 |
25 Feb 2016 | USD | 0.1646 | 0.18 | 0.16 | 0.16 | 12 | +0.01 (+6.67%) | 14,157 |
24 Feb 2016 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 11.25 | +0.02 (+15.38%) | 6,353 |
23 Feb 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 9.75 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 9.75 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 9.75 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 9.75 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 9.75 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 9.75 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 9.75 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 9.75 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 9.75 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 9.75 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 9.75 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 9.75 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 9.75 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 9.75 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 0.1601 | 0.1667 | 0.13 | 0.13 | 9.75 | -0.03 (-18.80%) | 26,220 |
2 Feb 2016 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 12.0075 | +0 (+0.06%) | 157 |
1 Feb 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 12 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 0.16 | 0.1692 | 0.16 | 0.16 | 12 | 0.0 (0.0%) | 10,432 |
28 Jan 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 12 | 0.0 (0.0%) | 0 |