| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | USD | 0.1692 | 0.1692 | 0.16 | 0.16 | 12 | 0.0 (0.0%) | 296 |
| 26 Jan 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 12 | 0.0 (0.0%) | 5,323 |
| 25 Jan 2016 | USD | 0.2 | 0.2 | 0.16 | 0.16 | 12 | 0.0 (0.0%) | 4,282 |
| 22 Jan 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 12 | 0.0 (0.0%) | 0 |
| 21 Jan 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 12 | 0.0 (0.0%) | 0 |
| 20 Jan 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 12 | 0.0 (0.0%) | 131 |
| 19 Jan 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 12 | 0.0 (0.0%) | 184 |
| 18 Jan 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 12 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 12 | 0.0 (0.0%) | 0 |
| 14 Jan 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 12 | 0.0 (0.0%) | 0 |
| 13 Jan 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 12 | 0.0 (0.0%) | 0 |
| 12 Jan 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 12 | 0.0 (0.0%) | 1,315 |
| 11 Jan 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 12 | -0.008 (-4.76%) | 115 |
| 8 Jan 2016 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 12.6 | 0.0 (0.0%) | 0 |
| 7 Jan 2016 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 12.6 | +0.008 (+5%) | 973 |
| 6 Jan 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 12 | 0.0 (0.0%) | 0 |
| 5 Jan 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 12 | 0.0 (0.0%) | 0 |
| 4 Jan 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 12 | 0.0 (0.0%) | 0 |
| 1 Jan 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 12 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 12 | 0.0 (0.0%) | 16,505 |
| 30 Dec 2015 | USD | 0.16 | 0.2 | 0.16 | 0.16 | 12 | 0.0 (0.0%) | 7,809 |
| 29 Dec 2015 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 12 | 0.0 (0.0%) | 131 |
| 28 Dec 2015 | USD | 0.1609 | 0.1609 | 0.16 | 0.16 | 12 | -0.09 (-35.97%) | 736 |
| 25 Dec 2015 | USD | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 18.7425 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 18.7425 | 0.0 (0.0%) | 0 |
| 23 Dec 2015 | USD | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 18.7425 | 0.0 (0.0%) | 0 |
| 22 Dec 2015 | USD | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 18.7425 | -0.1 (-28.60%) | 100 |
| 21 Dec 2015 | USD | 0.06 | 0.35 | 0.06 | 0.35 | 26.25 | +0.3 (+600.00%) | 666 |
| 18 Dec 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 3.75 | -0 (-0.20%) | 4,683 |
| 17 Dec 2015 | USD | 0.2 | 0.2 | 0.0501 | 0.0501 | 3.7575 | -0.11 (-68.69%) | 20,794 |
