Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 11.25 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 11.25 | 0.0 (0.0%) | 595 |
2 Nov 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 11.25 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 11.25 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 11.25 | -0.04 (-21.05%) | 407 |
28 Oct 2015 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 14.25 | 0.0 (0.0%) | 1,048 |
27 Oct 2015 | USD | 0.16 | 0.19 | 0.16 | 0.19 | 14.25 | +0.02 (+11.76%) | 6,289 |
26 Oct 2015 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 12.75 | 0.0 (0.0%) | 1,000 |
23 Oct 2015 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 12.75 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 12.75 | 0.0 (0.0%) | 7,630 |
21 Oct 2015 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 12.75 | 0.0 (0.0%) | 2,631 |
20 Oct 2015 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 12.75 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 12.75 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 12.75 | +0.01 (+6.25%) | 1,774 |
15 Oct 2015 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 12 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 12 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 12 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 12 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 12 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 12 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 0.185 | 0.185 | 0.16 | 0.16 | 12 | 0.0 (0.0%) | 23,230 |
6 Oct 2015 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 12 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 12 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 12 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 12 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 12 | 0.0 (0.0%) | 1,086 |
29 Sep 2015 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 12 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 12 | -0.013 (-7.41%) | 473 |
25 Sep 2015 | USD | 0.1728 | 0.1728 | 0.1728 | 0.1728 | 12.96 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 0.1728 | 0.1728 | 0.1728 | 0.1728 | 12.96 | 0.0 (0.0%) | 0 |