Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2015 | USD | 0.1728 | 0.1728 | 0.1728 | 0.1728 | 12.96 | +0.013 (+8%) | 400 |
22 Sep 2015 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 12 | 0.0 (0.0%) | 501 |
21 Sep 2015 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 12 | 0.0 (0.0%) | 368 |
18 Sep 2015 | USD | 0.3 | 0.3 | 0.16 | 0.16 | 12 | -0.14 (-46.67%) | 11,449 |
17 Sep 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 22.5 | 0.0 (0.0%) | 5,000 |
16 Sep 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 22.5 | -0.05 (-14.29%) | 1,000 |
15 Sep 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 26.25 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 26.25 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 0.2789 | 0.35 | 0.2789 | 0.35 | 26.25 | +0.05 (+16.67%) | 3,530 |
10 Sep 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 22.5 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 22.5 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 22.5 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 22.5 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 22.5 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 22.5 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 22.5 | 0.0 (0.0%) | 7,704 |
1 Sep 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 22.5 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 22.5 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 22.5 | 0.0 (0.0%) | 105 |
27 Aug 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 22.5 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 22.5 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 22.5 | 0.0 (0.0%) | 526 |
24 Aug 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 22.5 | 0.0 (0.0%) | 793 |
21 Aug 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 22.5 | -0.1 (-25%) | 3,827 |
20 Aug 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 30 | +0.1 (+33.33%) | 152 |
19 Aug 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 22.5 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 22.5 | 0.0 (0.0%) | 1,053 |
17 Aug 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 22.5 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 22.5 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 22.5 | 0.0 (0.0%) | 0 |