Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 22.5 | 0.0 (0.0%) | 631 |
11 Aug 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 22.5 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 22.5 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 22.5 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 22.5 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 22.5 | -0.06 (-16.67%) | 921 |
4 Aug 2015 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 27 | 0.0 (0.0%) | 7,732 |
3 Aug 2015 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 27 | +0.01 (+2.86%) | 263 |
31 Jul 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 26.25 | -0.01 (-2.78%) | 7,650 |
30 Jul 2015 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 27 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 27 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 27 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 27 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 27 | 0.0 (0.0%) | 1,880 |
23 Jul 2015 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 27 | 0.0 (0.0%) | 796 |
22 Jul 2015 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 27 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 27 | 0.0 (0.0%) | 1,010 |
20 Jul 2015 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 27 | +0.01 (+2.86%) | 1,572 |
17 Jul 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 26.25 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 26.25 | +0.02 (+6.06%) | 15,260 |
15 Jul 2015 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 24.75 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 24.75 | +0.01 (+3.13%) | 1,500 |
13 Jul 2015 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 24 | 0.0 (0.0%) | 100 |
10 Jul 2015 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 24 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 24 | +0.02 (+6.67%) | 6,031 |
8 Jul 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 22.5 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 22.5 | -0.05 (-14.29%) | 2,631 |
6 Jul 2015 | USD | 0.35 | 0.35 | 0.34 | 0.35 | 26.25 | +0.04 (+12.90%) | 2,233 |
3 Jul 2015 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 23.25 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 23.25 | +0.01 (+3.33%) | 3,860 |