Ainos Inc Recent Share Price (USX:AIMD)

USX:AIMD - Ainos Inc Ainos Inc
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2015	USD	0.3	0.3	0.3	0.3	22.5	0.0 (0.0%)	0
30 Jun 2015	USD	0.3	0.3	0.3	0.3	22.5	0.0 (0.0%)	0
29 Jun 2015	USD	0.3	0.3	0.3	0.3	22.5	+0.01 (+3.45%)	1,116
26 Jun 2015	USD	0.29	0.29	0.29	0.29	21.75	0.0 (0.0%)	0
25 Jun 2015	USD	0.29	0.29	0.29	0.29	21.75	0.0 (0.0%)	0
24 Jun 2015	USD	0.29	0.29	0.29	0.29	21.75	-0.01 (-3.33%)	150
23 Jun 2015	USD	0.3	0.3	0.3	0.3	22.5	0.0 (0.0%)	0
22 Jun 2015	USD	0.35	0.35	0.3	0.3	22.5	-0.05 (-14.29%)	2,448
19 Jun 2015	USD	0.35	0.35	0.35	0.35	26.25	+0.08 (+29.63%)	1,100
18 Jun 2015	USD	0.27	0.27	0.27	0.27	20.25	0.0 (0.0%)	0
17 Jun 2015	USD	0.265	0.27	0.265	0.27	20.25	+0.02 (+8%)	22,904
16 Jun 2015	USD	0.25	0.25	0.25	0.25	18.75	+0.02 (+8.70%)	1,956
15 Jun 2015	USD	0.24	0.24	0.23	0.23	17.25	+0.003 (+1.32%)	14,185
12 Jun 2015	USD	0.227	0.227	0.227	0.227	17.025	0.0 (0.0%)	0
11 Jun 2015	USD	0.24	0.24	0.227	0.227	17.025	+0.002 (+0.89%)	1,425
10 Jun 2015	USD	0.223	0.225	0.223	0.225	16.875	+0.001 (+0.45%)	633
9 Jun 2015	USD	0.224	0.224	0.224	0.224	16.8	0.0 (0.0%)	3,000
8 Jun 2015	USD	0.224	0.224	0.224	0.224	16.8	0.0 (0.0%)	0
5 Jun 2015	USD	0.224	0.224	0.224	0.224	16.8	0.0 (0.0%)	0
4 Jun 2015	USD	0.224	0.224	0.224	0.224	16.8	0.0 (0.0%)	0
3 Jun 2015	USD	0.225	0.225	0.224	0.224	16.8	-0.001 (-0.44%)	5,001
2 Jun 2015	USD	0.225	0.225	0.225	0.225	16.875	0.0 (0.0%)	0
1 Jun 2015	USD	0.225	0.225	0.225	0.225	16.875	+0.001 (+0.40%)	2,500
29 May 2015	USD	0.2241	0.2241	0.2241	0.2241	16.8075	0.0 (0.0%)	0
28 May 2015	USD	0.224	0.2241	0.224	0.2241	16.8075	+0 (+0.04%)	2,837
27 May 2015	USD	0.224	0.224	0.224	0.224	16.8	-0.001 (-0.44%)	235
26 May 2015	USD	0.225	0.225	0.225	0.225	16.875	0.0 (0.0%)	20,010
25 May 2015	USD	0.225	0.225	0.225	0.225	16.875	0.0 (0.0%)	0
22 May 2015	USD	0.225	0.225	0.225	0.225	16.875	0.0 (0.0%)	0
21 May 2015	USD	0.225	0.225	0.225	0.225	16.875	+0.005 (+2.27%)	10,000

Unicorn Response |