Ainos Inc Recent Share Price (USX:AIMD)

USX:AIMD - Ainos Inc Ainos Inc
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2015	USD	0.22	0.22	0.22	0.22	16.5	0.0 (0.0%)	0
19 May 2015	USD	0.22	0.22	0.22	0.22	16.5	-0.005 (-2.22%)	1,826
18 May 2015	USD	0.225	0.225	0.225	0.225	16.875	+0.005 (+2.27%)	28,453
15 May 2015	USD	0.22	0.22	0.22	0.22	16.5	0.0 (0.0%)	0
14 May 2015	USD	0.22	0.22	0.22	0.22	16.5	0.0 (0.0%)	128
13 May 2015	USD	0.22	0.22	0.22	0.22	16.5	+0.002 (+1.01%)	20,100
12 May 2015	USD	0.2178	0.2178	0.2178	0.2178	16.335	+0.003 (+1.30%)	1,258
11 May 2015	USD	0.215	0.215	0.215	0.215	16.125	0.0 (0.0%)	0
8 May 2015	USD	0.215	0.215	0.215	0.215	16.125	0.0 (0.0%)	0
7 May 2015	USD	0.215	0.215	0.215	0.215	16.125	0.0 (0.0%)	0
6 May 2015	USD	0.215	0.215	0.215	0.215	16.125	0.0 (0.0%)	4,415
5 May 2015	USD	0.215	0.215	0.215	0.215	16.125	+0.002 (+0.94%)	512
4 May 2015	USD	0.213	0.213	0.213	0.213	15.975	0.0 (0.0%)	954
1 May 2015	USD	0.213	0.213	0.213	0.213	15.975	0.0 (0.0%)	0
30 Apr 2015	USD	0.213	0.213	0.213	0.213	15.975	0.0 (0.0%)	157
29 Apr 2015	USD	0.215	0.215	0.213	0.213	15.975	+0.013 (+6.50%)	3,164
28 Apr 2015	USD	0.19	0.2	0.19	0.2	15	+0.011 (+5.82%)	17,500
27 Apr 2015	USD	0.2	0.2	0.182	0.189	14.175	-0.011 (-5.50%)	10,511
24 Apr 2015	USD	0.2	0.2	0.2	0.2	15	0.0 (0.0%)	1,665
23 Apr 2015	USD	0.2	0.2	0.2	0.2	15	0.0 (0.0%)	2,105
22 Apr 2015	USD	0.2	0.2	0.2	0.2	15	0.0 (0.0%)	7,344
21 Apr 2015	USD	0.2	0.2	0.2	0.2	15	0.0 (0.0%)	1,031
20 Apr 2015	USD	0.2	0.2	0.2	0.2	15	0.0 (0.0%)	921
17 Apr 2015	USD	0.2	0.2	0.2	0.2	15	0.0 (0.0%)	570
16 Apr 2015	USD	0.2	0.2	0.2	0.2	15	0.0 (0.0%)	0
15 Apr 2015	USD	0.2	0.2	0.2	0.2	15	0.0 (0.0%)	1,155
14 Apr 2015	USD	0.2	0.2	0.2	0.2	15	0.0 (0.0%)	118
13 Apr 2015	USD	0.2	0.2	0.2	0.2	15	0.0 (0.0%)	0
10 Apr 2015	USD	0.2	0.2	0.2	0.2	15	0.0 (0.0%)	0
9 Apr 2015	USD	0.2	0.2	0.2	0.2	15	0.0 (0.0%)	1,061

Unicorn Response |