Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 15 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 15 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 15 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 15 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 15 | -0.005 (-2.44%) | 1,032 |
1 Apr 2015 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 15.375 | 0.0 (0.0%) | 9,810 |
31 Mar 2015 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 15.375 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 15.375 | 0.0 (0.0%) | 211 |
27 Mar 2015 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 15.375 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 0.2053 | 0.2053 | 0.205 | 0.205 | 15.375 | -0 (-0.15%) | 8,789 |
25 Mar 2015 | USD | 0.2053 | 0.2053 | 0.2053 | 0.2053 | 15.3975 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 0.2053 | 0.2053 | 0.2053 | 0.2053 | 15.3975 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 0.2053 | 0.2053 | 0.2053 | 0.2053 | 15.3975 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 0.2053 | 0.2053 | 0.2053 | 0.2053 | 15.3975 | -0.06 (-22.53%) | 105 |
19 Mar 2015 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 19.875 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 0.28 | 0.28 | 0.265 | 0.265 | 19.875 | +0.056 (+26.79%) | 24,575 |
17 Mar 2015 | USD | 0.2098 | 0.2098 | 0.209 | 0.209 | 15.675 | +0.023 (+12.37%) | 4,654 |
16 Mar 2015 | USD | 0.194 | 0.194 | 0.186 | 0.186 | 13.95 | +0.003 (+1.64%) | 821 |
13 Mar 2015 | USD | 0.19 | 0.19 | 0.183 | 0.183 | 13.725 | -0.017 (-8.50%) | 5,263 |
12 Mar 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 15 | +0.01 (+5.26%) | 400 |
11 Mar 2015 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 14.25 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 14.25 | 0.0 (0.0%) | 631 |
9 Mar 2015 | USD | 0.199 | 0.199 | 0.19 | 0.19 | 14.25 | +0.002 (+1.06%) | 9,023 |
6 Mar 2015 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 14.1 | 0.0 (0.0%) | 2,368 |
5 Mar 2015 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 14.1 | 0.0 (0.0%) | 868 |
4 Mar 2015 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 14.1 | 0.0 (0.0%) | 1,000 |
3 Mar 2015 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 14.1 | +0.003 (+1.62%) | 1,690 |
2 Mar 2015 | USD | 0.185 | 0.1851 | 0.185 | 0.185 | 13.875 | 0.0 (0.0%) | 1,305 |
27 Feb 2015 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 13.875 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 13.875 | 0.0 (0.0%) | 195 |