Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2015 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 13.875 | 0.0 (0.0%) | 9,791 |
24 Feb 2015 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 13.875 | 0.0 (0.0%) | 1,000 |
23 Feb 2015 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 13.875 | 0.0 (0.0%) | 2,263 |
20 Feb 2015 | USD | 0.25 | 0.25 | 0.17 | 0.185 | 13.875 | -0.065 (-26%) | 10,189 |
19 Feb 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 18.75 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 18.75 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 18.75 | 0.0 (0.0%) | 8,947 |
16 Feb 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 18.75 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 18.75 | -0.01 (-3.85%) | 105 |
12 Feb 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 19.5 | 0.0 (0.0%) | 1,525 |
11 Feb 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 19.5 | 0.0 (0.0%) | 290 |
10 Feb 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 19.5 | 0.0 (0.0%) | 5,834 |
9 Feb 2015 | USD | 0.3 | 0.3 | 0.26 | 0.26 | 19.5 | -0.04 (-13.33%) | 15,966 |
6 Feb 2015 | USD | 0.26 | 0.3 | 0.26 | 0.3 | 22.5 | -0.005 (-1.64%) | 12,374 |
5 Feb 2015 | USD | 0.26 | 0.305 | 0.26 | 0.305 | 22.875 | +0.045 (+17.31%) | 3,797 |
4 Feb 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 19.5 | 0.0 (0.0%) | 3,442 |
3 Feb 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 19.5 | 0.0 (0.0%) | 4,472 |
2 Feb 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 19.5 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 19.5 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 19.5 | 0.0 (0.0%) | 15,564 |
28 Jan 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 19.5 | 0.0 (0.0%) | 1,367 |
27 Jan 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 19.5 | 0.0 (0.0%) | 816 |
26 Jan 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 19.5 | -0.14 (-35%) | 642 |
23 Jan 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 30 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 30 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 30 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 30 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 30 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.48 | 0.48 | 0.4 | 0.4 | 30 | 0.0 (0.0%) | 8,081 |
15 Jan 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 30 | 0.0 (0.0%) | 128 |