Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 30 | 0.0 (0.0%) | 6,229 |
13 Jan 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 30 | 0.0 (0.0%) | 44,475 |
12 Jan 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 30 | 0.0 (0.0%) | 2,947 |
9 Jan 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 30 | 0.0 (0.0%) | 213 |
8 Jan 2015 | USD | 0.4899 | 0.4899 | 0.4 | 0.4 | 30 | 0.0 (0.0%) | 2,106 |
7 Jan 2015 | USD | 0.4001 | 0.4001 | 0.4 | 0.4 | 30 | 0.0 (0.0%) | 2,763 |
6 Jan 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 30 | 0.0 (0.0%) | 700 |
5 Jan 2015 | USD | 0.4001 | 0.4001 | 0.4 | 0.4 | 30 | -0.03 (-7.00%) | 12,430 |
2 Jan 2015 | USD | 0.41 | 0.49 | 0.41 | 0.4301 | 32.2575 | +0.02 (+4.90%) | 5,476 |
1 Jan 2015 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 30.75 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 30.75 | 0.0 (0.0%) | 5,158 |
30 Dec 2014 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 30.75 | 0.0 (0.0%) | 1,594 |
29 Dec 2014 | USD | 0.5001 | 0.5001 | 0.41 | 0.41 | 30.75 | -0.04 (-8.89%) | 2,965 |
26 Dec 2014 | USD | 0.54 | 0.54 | 0.45 | 0.45 | 33.75 | -0.15 (-25%) | 565 |
25 Dec 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 45 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.41 | 0.6 | 0.41 | 0.6 | 45 | +0.204 (+51.52%) | 5,526 |
23 Dec 2014 | USD | 0.4 | 0.4 | 0.396 | 0.396 | 29.7 | +0.036 (+10.00%) | 728 |
22 Dec 2014 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 27 | 0.0 (0.0%) | 2,158 |
19 Dec 2014 | USD | 0.3 | 0.37 | 0.3 | 0.36 | 27 | -0.29 (-44.62%) | 3,261 |
18 Dec 2014 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 48.75 | -0.015 (-2.26%) | 2,267 |
17 Dec 2014 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 49.875 | -897.75 (-94.74%) | 0 |
17 Dec 2014 |
|
|||||||
16 Dec 2014 | USD | 0.38 | 0.76 | 0.3078 | 0.665 | 947.625 | +0.171 (+34.62%) | 22,717 |
15 Dec 2014 | USD | 0.38 | 0.494 | 0.38 | 0.494 | 703.95 | -0.004 (-0.76%) | 1,235 |
12 Dec 2014 | USD | 0.3762 | 0.4978 | 0.3762 | 0.4978 | 709.365 | +0.173 (+53.22%) | 268 |
11 Dec 2014 | USD | 0.4161 | 0.4161 | 0.3249 | 0.3249 | 462.9825 | -0.148 (-31.33%) | 18,997 |
10 Dec 2014 | USD | 0.475 | 0.551 | 0.38 | 0.4731 | 674.1675 | -0.002 (-0.40%) | 18,592 |
9 Dec 2014 | USD | 0.399 | 0.5225 | 0.399 | 0.475 | 676.875 | +0.076 (+19.05%) | 3,736 |
8 Dec 2014 | USD | 0.551 | 0.551 | 0.399 | 0.399 | 568.575 | -0.167 (-29.53%) | 3,210 |
5 Dec 2014 | USD | 0.5681 | 0.57 | 0.5662 | 0.5662 | 806.835 | +0.186 (+49%) | 250 |
4 Dec 2014 | USD | 0.3781 | 0.38 | 0.3078 | 0.38 | 541.5 | +0.002 (+0.50%) | 10,655 |