| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2014 | USD | 0.3705 | 0.3783 | 0.3705 | 0.3781 | 538.7925 | +0.034 (+9.94%) | 7,071 |
| 2 Dec 2014 | USD | 0.3325 | 0.38 | 0.3325 | 0.3439 | 490.0575 | -0.129 (-27.31%) | 18,821 |
| 1 Dec 2014 | USD | 0.4009 | 0.4731 | 0.399 | 0.4731 | 674.1675 | +0.093 (+24.50%) | 6,200 |
| 28 Nov 2014 | USD | 0.2802 | 0.38 | 0.2802 | 0.38 | 541.5 | +0.029 (+8.11%) | 9,060 |
| 27 Nov 2014 | USD | 0.3515 | 0.3515 | 0.3515 | 0.3515 | 500.8875 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 0.3515 | 0.3515 | 0.3515 | 0.3515 | 500.8875 | -0.017 (-4.64%) | 531 |
| 25 Nov 2014 | USD | 0.3762 | 0.38 | 0.3059 | 0.3686 | 525.255 | -0.068 (-15.65%) | 11,817 |
| 24 Nov 2014 | USD | 0.3192 | 0.437 | 0.3192 | 0.437 | 622.725 | +0.076 (+21.05%) | 5,263 |
| 21 Nov 2014 | USD | 0.418 | 0.437 | 0.361 | 0.361 | 514.425 | -0.057 (-13.64%) | 1,973 |
| 20 Nov 2014 | USD | 0.2451 | 0.4275 | 0.2451 | 0.418 | 595.65 | +0.237 (+131.58%) | 17,521 |
| 19 Nov 2014 | USD | 0.361 | 0.361 | 0.1805 | 0.1805 | 257.2125 | -0.013 (-6.86%) | 4,210 |
| 18 Nov 2014 | USD | 0.19 | 0.1938 | 0.19 | 0.1938 | 276.165 | -0.186 (-49%) | 1,951 |
| 17 Nov 2014 | USD | 0.3895 | 0.3895 | 0.095 | 0.38 | 541.5 | -0.095 (-20%) | 3,947 |
| 14 Nov 2014 | USD | 0.57 | 0.57 | 0.475 | 0.475 | 676.875 | +0.057 (+13.64%) | 45,865 |
| 13 Nov 2014 | USD | 0.38 | 0.418 | 0.3325 | 0.418 | 595.65 | 0.0 (0.0%) | 21,666 |
| 12 Nov 2014 | USD | 0.418 | 0.532 | 0.418 | 0.418 | 595.65 | 0.0 (0.0%) | 22,294 |
| 11 Nov 2014 | USD | 0.38 | 0.475 | 0.38 | 0.418 | 595.65 | +0.038 (+10%) | 2,263 |
| 10 Nov 2014 | USD | 0.3325 | 0.475 | 0.3325 | 0.38 | 541.5 | +0.038 (+11.11%) | 26,705 |
| 7 Nov 2014 | USD | 0.285 | 0.342 | 0.285 | 0.342 | 487.35 | +0.095 (+38.46%) | 8,018 |
| 6 Nov 2014 | USD | 0.247 | 0.266 | 0.247 | 0.247 | 351.975 | 0.0 (0.0%) | 6,747 |
| 5 Nov 2014 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 351.975 | 0.0 (0.0%) | 4,578 |
| 4 Nov 2014 | USD | 0.247 | 0.285 | 0.247 | 0.247 | 351.975 | 0.0 (0.0%) | 6,157 |
| 3 Nov 2014 | USD | 0.247 | 0.342 | 0.247 | 0.247 | 351.975 | +0.019 (+8.33%) | 19,573 |
| 31 Oct 2014 | USD | 0.209 | 0.3306 | 0.209 | 0.228 | 324.9 | -0.133 (-36.84%) | 6,796 |
| 30 Oct 2014 | USD | 0.171 | 0.361 | 0.171 | 0.361 | 514.425 | +0.19 (+111.11%) | 40,168 |
| 29 Oct 2014 | USD | 0.1235 | 0.171 | 0.1235 | 0.171 | 243.675 | +0.076 (+80.00%) | 9,332 |
| 28 Oct 2014 | USD | 0.0722 | 0.095 | 0.0722 | 0.095 | 135.375 | +0.038 (+66.67%) | 8,559 |
| 27 Oct 2014 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 81.225 | 0.0 (0.0%) | 0 |
| 24 Oct 2014 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 81.225 | 0.0 (0.0%) | 0 |
| 23 Oct 2014 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 81.225 | -0.013 (-18.92%) | 210 |
