| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2014 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 100.1775 | 0.0 (0.0%) | 0 |
| 21 Oct 2014 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 100.1775 | 0.0 (0.0%) | 0 |
| 20 Oct 2014 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 100.1775 | 0.0 (0.0%) | 11,753 |
| 17 Oct 2014 | USD | 0.0703 | 0.0722 | 0.0703 | 0.0703 | 100.1775 | 0.0 (0.0%) | 16,315 |
| 16 Oct 2014 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 100.1775 | -0.002 (-2.63%) | 578 |
| 15 Oct 2014 | USD | 0.0703 | 0.0722 | 0.0703 | 0.0722 | 102.885 | +0.015 (+26.67%) | 12,515 |
| 14 Oct 2014 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 81.225 | 0.0 (0.0%) | 0 |
| 13 Oct 2014 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 81.225 | +0.023 (+66.67%) | 5,789 |
| 10 Oct 2014 | USD | 0.0418 | 0.0418 | 0.0342 | 0.0342 | 48.735 | 0.0 (0.0%) | 15,789 |
| 9 Oct 2014 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 48.735 | 0.0 (0.0%) | 0 |
| 8 Oct 2014 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 48.735 | 0.0 (0.0%) | 815 |
| 7 Oct 2014 | USD | 0.038 | 0.038 | 0.0342 | 0.0342 | 48.735 | -0.004 (-10%) | 20,194 |
| 6 Oct 2014 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 54.15 | 0.0 (0.0%) | 0 |
| 3 Oct 2014 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 54.15 | 0.0 (0.0%) | 0 |
| 2 Oct 2014 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 54.15 | 0.0 (0.0%) | 2,631 |
| 1 Oct 2014 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 54.15 | 0.0 (0.0%) | 0 |
| 30 Sep 2014 | USD | 0.057 | 0.057 | 0.038 | 0.038 | 54.15 | +0.009 (+33.33%) | 1,710 |
| 29 Sep 2014 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 40.6125 | 0.0 (0.0%) | 0 |
| 26 Sep 2014 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 40.6125 | 0.0 (0.0%) | 0 |
| 25 Sep 2014 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 40.6125 | -0.009 (-25%) | 2,631 |
| 24 Sep 2014 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 54.15 | 0.0 (0.0%) | 2,631 |
| 23 Sep 2014 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 54.15 | 0.0 (0.0%) | 131 |
| 22 Sep 2014 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 54.15 | 0.0 (0.0%) | 526 |
| 19 Sep 2014 | USD | 0.038 | 0.057 | 0.038 | 0.038 | 54.15 | 0.0 (0.0%) | 1,664 |
| 18 Sep 2014 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 54.15 | -0.019 (-33.33%) | 394 |
| 17 Sep 2014 | USD | 0.0494 | 0.057 | 0.0494 | 0.057 | 81.225 | -0.015 (-21.05%) | 3,000 |
| 16 Sep 2014 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 102.885 | +0.034 (+90%) | 52 |
| 15 Sep 2014 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 54.15 | -0.019 (-33.33%) | 52 |
| 12 Sep 2014 | USD | 0.0589 | 0.0665 | 0.057 | 0.057 | 81.225 | -0.009 (-14.29%) | 10,127 |
| 11 Sep 2014 | USD | 0.038 | 0.0665 | 0.038 | 0.0665 | 94.7625 | +0.029 (+75.00%) | 12,678 |
