| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2014 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 54.15 | 0.0 (0.0%) | 0 |
| 9 Sep 2014 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 54.15 | -0.019 (-33.33%) | 1,578 |
| 8 Sep 2014 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 81.225 | 0.0 (0.0%) | 0 |
| 5 Sep 2014 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 81.225 | 0.0 (0.0%) | 0 |
| 4 Sep 2014 | USD | 0.0475 | 0.057 | 0.0475 | 0.057 | 81.225 | +0.009 (+20%) | 3,684 |
| 3 Sep 2014 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 67.6875 | 0.0 (0.0%) | 0 |
| 2 Sep 2014 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 67.6875 | -0.027 (-35.90%) | 7,105 |
| 1 Sep 2014 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 105.5925 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 105.5925 | 0.0 (0.0%) | 0 |
| 28 Aug 2014 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 105.5925 | 0.0 (0.0%) | 0 |
| 27 Aug 2014 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 105.5925 | 0.0 (0.0%) | 0 |
| 26 Aug 2014 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 105.5925 | 0.0 (0.0%) | 0 |
| 25 Aug 2014 | USD | 0.038 | 0.0741 | 0.038 | 0.0741 | 105.5925 | +0.036 (+95%) | 1,215 |
| 22 Aug 2014 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 54.15 | 0.0 (0.0%) | 0 |
| 21 Aug 2014 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 54.15 | 0.0 (0.0%) | 0 |
| 20 Aug 2014 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 54.15 | 0.0 (0.0%) | 0 |
| 19 Aug 2014 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 54.15 | 0.0 (0.0%) | 0 |
| 18 Aug 2014 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 54.15 | 0.0 (0.0%) | 0 |
| 15 Aug 2014 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 54.15 | 0.0 (0.0%) | 526 |
| 14 Aug 2014 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 54.15 | 0.0 (0.0%) | 0 |
| 13 Aug 2014 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 54.15 | 0.0 (0.0%) | 389 |
| 12 Aug 2014 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 54.15 | 0.0 (0.0%) | 0 |
| 11 Aug 2014 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 54.15 | +0.004 (+11.11%) | 1,578 |
| 8 Aug 2014 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 48.735 | 0.0 (0.0%) | 0 |
| 7 Aug 2014 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 48.735 | 0.0 (0.0%) | 0 |
| 6 Aug 2014 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 48.735 | 0.0 (0.0%) | 0 |
| 5 Aug 2014 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 48.735 | 0.0 (0.0%) | 0 |
| 4 Aug 2014 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 48.735 | 0.0 (0.0%) | 0 |
| 1 Aug 2014 | USD | 0.0798 | 0.0798 | 0.0342 | 0.0342 | 48.735 | -0.025 (-41.94%) | 263 |
| 31 Jul 2014 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 83.9325 | 0.0 (0.0%) | 0 |
