| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | USD | 0.0798 | 0.0798 | 0.0589 | 0.0589 | 83.9325 | 0.0 (0.0%) | 894 |
| 29 Jul 2014 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 83.9325 | 0.0 (0.0%) | 0 |
| 28 Jul 2014 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 83.9325 | 0.0 (0.0%) | 0 |
| 25 Jul 2014 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 83.9325 | 0.0 (0.0%) | 0 |
| 24 Jul 2014 | USD | 0.0684 | 0.0798 | 0.0589 | 0.0589 | 83.9325 | +0.002 (+3.33%) | 6,842 |
| 23 Jul 2014 | USD | 0.038 | 0.057 | 0.038 | 0.057 | 81.225 | +0.029 (+100%) | 21,215 |
| 22 Jul 2014 | USD | 0.038 | 0.038 | 0.0285 | 0.0285 | 40.6125 | -0.048 (-62.50%) | 21,684 |
| 21 Jul 2014 | USD | 0.0551 | 0.0798 | 0.038 | 0.076 | 108.3 | +0.025 (+48.15%) | 15,315 |
| 18 Jul 2014 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 73.1025 | +0.004 (+8%) | 5,347 |
| 17 Jul 2014 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 67.6875 | 0.0 (0.0%) | 0 |
| 16 Jul 2014 | USD | 0.0513 | 0.0513 | 0.0475 | 0.0475 | 67.6875 | -0.004 (-7.41%) | 5,868 |
| 15 Jul 2014 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 73.1025 | 0.0 (0.0%) | 0 |
| 14 Jul 2014 | USD | 0.0475 | 0.0513 | 0.0475 | 0.0513 | 73.1025 | +0.013 (+35%) | 1,368 |
| 11 Jul 2014 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 54.15 | 0.0 (0.0%) | 0 |
| 10 Jul 2014 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 54.15 | 0.0 (0.0%) | 0 |
| 9 Jul 2014 | USD | 0.057 | 0.057 | 0.0285 | 0.038 | 54.15 | -0.019 (-33.33%) | 27,368 |
| 8 Jul 2014 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 81.225 | 0.0 (0.0%) | 434 |
| 7 Jul 2014 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 81.225 | 0.0 (0.0%) | 0 |
| 4 Jul 2014 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 81.225 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 0.0684 | 0.0684 | 0.0304 | 0.057 | 81.225 | -0.011 (-16.67%) | 3,646 |
| 2 Jul 2014 | USD | 0.076 | 0.076 | 0.0684 | 0.0684 | 97.47 | -0.042 (-37.93%) | 7,626 |
| 1 Jul 2014 | USD | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 157.035 | 0.0 (0.0%) | 0 |
| 30 Jun 2014 | USD | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 157.035 | 0.0 (0.0%) | 0 |
| 27 Jun 2014 | USD | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 157.035 | +0.034 (+45.00%) | 426 |
| 26 Jun 2014 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 108.3 | 0.0 (0.0%) | 0 |
| 25 Jun 2014 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 108.3 | 0.0 (0.0%) | 0 |
| 24 Jun 2014 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 108.3 | 0.0 (0.0%) | 0 |
| 23 Jun 2014 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 108.3 | 0.0 (0.0%) | 0 |
| 20 Jun 2014 | USD | 0.0779 | 0.0779 | 0.076 | 0.076 | 108.3 | -0.004 (-4.76%) | 1,876 |
| 19 Jun 2014 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 113.715 | 0.0 (0.0%) | 0 |
