| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2014 | USD | 0.076 | 0.0798 | 0.076 | 0.0798 | 113.715 | +0.004 (+5%) | 2,589 |
| 17 Jun 2014 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 108.3 | +0.008 (+11.11%) | 1,576 |
| 16 Jun 2014 | USD | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 97.47 | 0.0 (0.0%) | 0 |
| 13 Jun 2014 | USD | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 97.47 | 0.0 (0.0%) | 0 |
| 12 Jun 2014 | USD | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 97.47 | 0.0 (0.0%) | 210 |
| 11 Jun 2014 | USD | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 97.47 | 0.0 (0.0%) | 0 |
| 10 Jun 2014 | USD | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 97.47 | 0.0 (0.0%) | 931 |
| 9 Jun 2014 | USD | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 97.47 | 0.0 (0.0%) | 0 |
| 6 Jun 2014 | USD | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 97.47 | +0.008 (+12.50%) | 263 |
| 5 Jun 2014 | USD | 0.076 | 0.076 | 0.0608 | 0.0608 | 86.64 | -0.015 (-20%) | 1,925 |
| 4 Jun 2014 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 108.3 | +0.017 (+29.03%) | 1,554 |
| 3 Jun 2014 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 83.9325 | 0.0 (0.0%) | 426 |
| 2 Jun 2014 | USD | 0.076 | 0.076 | 0.0589 | 0.0589 | 83.9325 | -0.017 (-22.50%) | 5,615 |
| 30 May 2014 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 108.3 | 0.0 (0.0%) | 0 |
| 29 May 2014 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 108.3 | 0.0 (0.0%) | 3,210 |
| 28 May 2014 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 108.3 | 0.0 (0.0%) | 263 |
| 27 May 2014 | USD | 0.1235 | 0.1235 | 0.0589 | 0.076 | 108.3 | -0.048 (-38.46%) | 16,008 |
| 26 May 2014 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 175.9875 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 175.9875 | +0.019 (+18.18%) | 1,842 |
| 22 May 2014 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 148.9125 | 0.0 (0.0%) | 1,901 |
| 21 May 2014 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 148.9125 | -0.002 (-1.79%) | 3,585 |
| 20 May 2014 | USD | 0.1064 | 0.1064 | 0.1064 | 0.1064 | 151.62 | 0.0 (0.0%) | 0 |
| 19 May 2014 | USD | 0.0969 | 0.1254 | 0.0969 | 0.1064 | 151.62 | +0.009 (+9.80%) | 6,973 |
| 16 May 2014 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 138.0825 | 0.0 (0.0%) | 0 |
| 15 May 2014 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 138.0825 | 0.0 (0.0%) | 0 |
| 14 May 2014 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 138.0825 | 0.0 (0.0%) | 1,052 |
| 13 May 2014 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 138.0825 | 0.0 (0.0%) | 0 |
| 12 May 2014 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 138.0825 | -0.027 (-21.54%) | 1,052 |
| 9 May 2014 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 175.9875 | 0.0 (0.0%) | 0 |
| 8 May 2014 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 175.9875 | 0.0 (0.0%) | 0 |
