| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2014 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 175.9875 | 0.0 (0.0%) | 0 |
| 6 May 2014 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 175.9875 | 0.0 (0.0%) | 6,836 |
| 5 May 2014 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 175.9875 | +0.029 (+30%) | 263 |
| 2 May 2014 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 135.375 | -0.002 (-1.96%) | 3,478 |
| 1 May 2014 | USD | 0.0969 | 0.0988 | 0.0969 | 0.0969 | 138.0825 | 0.0 (0.0%) | 3,368 |
| 30 Apr 2014 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 138.0825 | 0.0 (0.0%) | 578 |
| 29 Apr 2014 | USD | 0.1045 | 0.1045 | 0.0969 | 0.0969 | 138.0825 | -0.008 (-7.27%) | 10,836 |
| 28 Apr 2014 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 148.9125 | 0.0 (0.0%) | 968 |
| 25 Apr 2014 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 148.9125 | +0.008 (+7.84%) | 617 |
| 24 Apr 2014 | USD | 0.1121 | 0.1121 | 0.0969 | 0.0969 | 138.0825 | -0.008 (-7.27%) | 2,103 |
| 23 Apr 2014 | USD | 0.1064 | 0.1064 | 0.1045 | 0.1045 | 148.9125 | -0.025 (-19.12%) | 3,459 |
| 22 Apr 2014 | USD | 0.1292 | 0.1292 | 0.1045 | 0.1292 | 184.11 | 0.0 (0.0%) | 626 |
| 21 Apr 2014 | USD | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 184.11 | +0.015 (+13.33%) | 2,026 |
| 18 Apr 2014 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 162.45 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 162.45 | 0.0 (0.0%) | 0 |
| 16 Apr 2014 | USD | 0.0969 | 0.114 | 0.0969 | 0.114 | 162.45 | +0.017 (+17.65%) | 4,871 |
| 15 Apr 2014 | USD | 0.0969 | 0.19 | 0.0969 | 0.0969 | 138.0825 | -0.002 (-1.92%) | 13,705 |
| 14 Apr 2014 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 140.79 | 0.0 (0.0%) | 0 |
| 11 Apr 2014 | USD | 0.1159 | 0.1178 | 0.0988 | 0.0988 | 140.79 | -0.017 (-14.75%) | 5,631 |
| 10 Apr 2014 | USD | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 165.1575 | 0.0 (0.0%) | 0 |
| 9 Apr 2014 | USD | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 165.1575 | -0.002 (-1.61%) | 2,105 |
| 8 Apr 2014 | USD | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 167.865 | 0.0 (0.0%) | 0 |
| 7 Apr 2014 | USD | 0.1197 | 0.1197 | 0.1178 | 0.1178 | 167.865 | -0.07 (-37.37%) | 9,157 |
| 4 Apr 2014 | USD | 0.1178 | 0.1881 | 0.1121 | 0.1881 | 268.0425 | +0.07 (+59.68%) | 2,768 |
| 3 Apr 2014 | USD | 0.152 | 0.152 | 0.1178 | 0.1178 | 167.865 | -0.034 (-22.50%) | 16,743 |
| 2 Apr 2014 | USD | 0.1862 | 0.1862 | 0.152 | 0.152 | 216.6 | -0.036 (-19.19%) | 10,322 |
| 1 Apr 2014 | USD | 0.1881 | 0.1881 | 0.1881 | 0.1881 | 268.0425 | +0.036 (+23.75%) | 114 |
| 31 Mar 2014 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 216.6 | -0.04 (-20.79%) | 173 |
| 28 Mar 2014 | USD | 0.1919 | 0.1919 | 0.1919 | 0.1919 | 273.4575 | 0.0 (0.0%) | 0 |
| 27 Mar 2014 | USD | 0.228 | 0.228 | 0.1881 | 0.1919 | 273.4575 | +0.038 (+24.69%) | 12,632 |
