| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2014 | USD | 0.228 | 0.228 | 0.1539 | 0.1539 | 219.3075 | -0.036 (-19%) | 3,145 |
| 25 Mar 2014 | USD | 0.19 | 0.19 | 0.1881 | 0.19 | 270.75 | +0.076 (+66.67%) | 5,089 |
| 24 Mar 2014 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 162.45 | 0.0 (0.0%) | 0 |
| 21 Mar 2014 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 162.45 | +0.006 (+5.26%) | 7,421 |
| 20 Mar 2014 | USD | 0.1539 | 0.171 | 0.1083 | 0.1083 | 154.3275 | -0.011 (-9.52%) | 5,155 |
| 19 Mar 2014 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 170.5725 | 0.0 (0.0%) | 0 |
| 18 Mar 2014 | USD | 0.1634 | 0.1634 | 0.1197 | 0.1197 | 170.5725 | 0.0 (0.0%) | 1,578 |
| 17 Mar 2014 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 170.5725 | 0.0 (0.0%) | 7,632 |
| 14 Mar 2014 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 170.5725 | 0.0 (0.0%) | 484 |
| 13 Mar 2014 | USD | 0.1197 | 0.133 | 0.1197 | 0.1197 | 170.5725 | 0.0 (0.0%) | 1,417 |
| 12 Mar 2014 | USD | 0.1197 | 0.1235 | 0.1197 | 0.1197 | 170.5725 | 0.0 (0.0%) | 4,034 |
| 11 Mar 2014 | USD | 0.1235 | 0.1235 | 0.114 | 0.1197 | 170.5725 | -0.004 (-3.08%) | 14,078 |
| 10 Mar 2014 | USD | 0.1064 | 0.1235 | 0.1064 | 0.1235 | 175.9875 | +0.027 (+27.45%) | 11,249 |
| 7 Mar 2014 | USD | 0.1482 | 0.1482 | 0.0969 | 0.0969 | 138.0825 | -0.053 (-35.44%) | 10,578 |
| 6 Mar 2014 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 213.8925 | +0.011 (+8.22%) | 52 |
| 5 Mar 2014 | USD | 0.152 | 0.2128 | 0.1349 | 0.1387 | 197.6475 | -0.013 (-8.75%) | 7,332 |
| 4 Mar 2014 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 216.6 | 0.0 (0.0%) | 0 |
| 3 Mar 2014 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 216.6 | 0.0 (0.0%) | 25,464 |
| 28 Feb 2014 | USD | 0.1216 | 0.1577 | 0.114 | 0.152 | 216.6 | -0.006 (-3.61%) | 10,640 |
| 27 Feb 2014 | USD | 0.19 | 0.19 | 0.1577 | 0.1577 | 224.7225 | -0.032 (-17.00%) | 2,107 |
| 26 Feb 2014 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 270.75 | -0.023 (-10.71%) | 1,052 |
| 25 Feb 2014 | USD | 0.19 | 0.2128 | 0.19 | 0.2128 | 303.24 | +0.057 (+36.59%) | 2,626 |
| 24 Feb 2014 | USD | 0.152 | 0.2147 | 0.152 | 0.1558 | 222.015 | +0.023 (+17.14%) | 13,276 |
| 21 Feb 2014 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 189.525 | -0.099 (-42.62%) | 573 |
| 20 Feb 2014 | USD | 0.133 | 0.2318 | 0.133 | 0.2318 | 330.315 | +0.099 (+74.29%) | 279 |
| 19 Feb 2014 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 189.525 | 0.0 (0.0%) | 4,165 |
| 18 Feb 2014 | USD | 0.2242 | 0.2261 | 0.133 | 0.133 | 189.525 | -0.087 (-39.66%) | 17,474 |
| 17 Feb 2014 | USD | 0.2204 | 0.2204 | 0.2204 | 0.2204 | 314.07 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 0.304 | 0.304 | 0.2204 | 0.2204 | 314.07 | -0.084 (-27.50%) | 5,526 |
| 13 Feb 2014 | USD | 0.38 | 0.38 | 0.304 | 0.304 | 433.2 | -0.076 (-20%) | 33,457 |
