| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2014 | USD | 0.4085 | 0.4085 | 0.3648 | 0.38 | 541.5 | -0.049 (-11.50%) | 43,591 |
| 11 Feb 2014 | USD | 0.285 | 0.57 | 0.285 | 0.4294 | 611.895 | +0.163 (+61.43%) | 84,309 |
| 10 Feb 2014 | USD | 1.14 | 1.14 | 0.133 | 0.266 | 379.05 | +0.163 (+159.26%) | 191,488 |
| 7 Feb 2014 | USD | 0.19 | 0.19 | 0.1026 | 0.1026 | 146.205 | -0.027 (-20.59%) | 1,692 |
| 6 Feb 2014 | USD | 0.1862 | 0.19 | 0.1292 | 0.1292 | 184.11 | -0.032 (-20.00%) | 3,647 |
| 5 Feb 2014 | USD | 0.095 | 0.19 | 0.038 | 0.1615 | 230.1375 | +0.067 (+70%) | 45,973 |
| 4 Feb 2014 | USD | 0.038 | 0.095 | 0.038 | 0.095 | 135.375 | +0.011 (+13.64%) | 163 |
| 3 Feb 2014 | USD | 0.0836 | 0.0836 | 0.0665 | 0.0836 | 119.13 | -0.002 (-2.22%) | 1,578 |
| 31 Jan 2014 | USD | 0.076 | 0.0855 | 0.0665 | 0.0855 | 121.8375 | +0.019 (+28.57%) | 8,289 |
| 30 Jan 2014 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 94.7625 | -0.009 (-12.50%) | 3,105 |
| 29 Jan 2014 | USD | 0.057 | 0.076 | 0.057 | 0.076 | 108.3 | +0.019 (+33.33%) | 552 |
| 28 Jan 2014 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 81.225 | -0.015 (-21.05%) | 52 |
| 27 Jan 2014 | USD | 0.0665 | 0.0722 | 0.038 | 0.0722 | 102.885 | +0.023 (+46.15%) | 22,631 |
| 24 Jan 2014 | USD | 0.0494 | 0.152 | 0.0418 | 0.0494 | 70.395 | +0.008 (+18.18%) | 31,326 |
| 23 Jan 2014 | USD | 0.0285 | 0.0418 | 0.0285 | 0.0418 | 59.565 | +0.019 (+83.33%) | 39,696 |
| 22 Jan 2014 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 32.49 | 0.0 (0.0%) | 0 |
| 21 Jan 2014 | USD | 0.0285 | 0.0285 | 0.0228 | 0.0228 | 32.49 | 0.0 (0.0%) | 2,425 |
| 20 Jan 2014 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 32.49 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 32.49 | +0.004 (+20%) | 2,856 |
| 16 Jan 2014 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 27.075 | 0.0 (0.0%) | 210 |
| 15 Jan 2014 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 27.075 | 0.0 (0.0%) | 368 |
| 14 Jan 2014 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 27.075 | 0.0 (0.0%) | 157 |
| 13 Jan 2014 | USD | 0.0285 | 0.0285 | 0.019 | 0.019 | 27.075 | -0.002 (-9.09%) | 108,363 |
| 10 Jan 2014 | USD | 0.0342 | 0.0342 | 0.0209 | 0.0209 | 29.7825 | -0.008 (-26.67%) | 2,265 |
| 9 Jan 2014 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 40.6125 | 0.0 (0.0%) | 105 |
| 8 Jan 2014 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 40.6125 | 0.0 (0.0%) | 0 |
| 7 Jan 2014 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 40.6125 | 0.0 (0.0%) | 13 |
| 6 Jan 2014 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 40.6125 | 0.0 (0.0%) | 0 |
| 3 Jan 2014 | USD | 0.019 | 0.0285 | 0.019 | 0.0285 | 40.6125 | +0.009 (+50.00%) | 5,157 |
| 2 Jan 2014 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 27.075 | 0.0 (0.0%) | 0 |
