Ainos Inc Recent Share Price (USX:AIMD)

USX:AIMD - Ainos Inc Ainos Inc
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jan 2014	USD	0.019	0.019	0.019	0.019	27.075	0.0 (0.0%)	0
31 Dec 2013	USD	0.019	0.0285	0.019	0.019	27.075	0.0 (0.0%)	7,144
30 Dec 2013	USD	0.019	0.019	0.019	0.019	27.075	0.0 (0.0%)	17,210
27 Dec 2013	USD	0.019	0.019	0.019	0.019	27.075	0.0 (0.0%)	2,334
26 Dec 2013	USD	0.019	0.019	0.019	0.019	27.075	0.0 (0.0%)	2,263
25 Dec 2013	USD	0.019	0.019	0.019	0.019	27.075	0.0 (0.0%)	0
24 Dec 2013	USD	0.019	0.019	0.019	0.019	27.075	0.0 (0.0%)	0
23 Dec 2013	USD	0.0152	0.0266	0.0152	0.019	27.075	+0.004 (+25%)	16,394
20 Dec 2013	USD	0.0152	0.0152	0.0152	0.0152	21.66	0.0 (0.0%)	0
19 Dec 2013	USD	0.0152	0.0152	0.0152	0.0152	21.66	0.0 (0.0%)	3,134
18 Dec 2013	USD	0.0152	0.0152	0.0152	0.0152	21.66	-0.004 (-20%)	126
17 Dec 2013	USD	0.019	0.019	0.019	0.019	27.075	0.0 (0.0%)	94,031
16 Dec 2013	USD	0.0152	0.0342	0.0152	0.019	27.075	+0.004 (+25%)	20,922
13 Dec 2013	USD	0.0152	0.0152	0.0152	0.0152	21.66	0.0 (0.0%)	1,052
12 Dec 2013	USD	0.0152	0.0152	0.0152	0.0152	21.66	0.0 (0.0%)	1,019
11 Dec 2013	USD	0.0152	0.0152	0.0152	0.0152	21.66	0.0 (0.0%)	1,421
10 Dec 2013	USD	0.0152	0.0152	0.0152	0.0152	21.66	0.0 (0.0%)	157
9 Dec 2013	USD	0.0228	0.0228	0.0152	0.0152	21.66	0.0 (0.0%)	11,802
6 Dec 2013	USD	0.019	0.0228	0.0152	0.0152	21.66	-0.004 (-20%)	7,157
5 Dec 2013	USD	0.019	0.0209	0.019	0.019	27.075	0.0 (0.0%)	9,815
4 Dec 2013	USD	0.0247	0.0399	0.019	0.019	27.075	-0.006 (-23.08%)	49,745
3 Dec 2013	USD	0.0247	0.0247	0.0247	0.0247	35.1975	0.0 (0.0%)	947
2 Dec 2013	USD	0.0247	0.0247	0.0247	0.0247	35.1975	0.0 (0.0%)	2,660
29 Nov 2013	USD	0.0247	0.0247	0.0247	0.0247	35.1975	0.0 (0.0%)	5
28 Nov 2013	USD	0.0247	0.0247	0.0247	0.0247	35.1975	0.0 (0.0%)	0
27 Nov 2013	USD	0.0247	0.0247	0.0247	0.0247	35.1975	+0.006 (+30.00%)	1,578
26 Nov 2013	USD	0.0209	0.0209	0.019	0.019	27.075	-0.019 (-50%)	4,984
25 Nov 2013	USD	0.0209	0.038	0.0209	0.038	54.15	+0.017 (+81.82%)	3,036
22 Nov 2013	USD	0.0209	0.0209	0.0209	0.0209	29.7825	0.0 (0.0%)	842
21 Nov 2013	USD	0.0209	0.0209	0.0209	0.0209	29.7825	0.0 (0.0%)	2,381

First
89
90
91
92
93
94
Last

Unicorn Response |