| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2013 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 29.7825 | -0.006 (-21.43%) | 2,421 |
| 19 Nov 2013 | USD | 0.0323 | 0.0342 | 0.0266 | 0.0266 | 37.905 | -0.008 (-22.22%) | 14,948 |
| 18 Nov 2013 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 48.735 | 0.0 (0.0%) | 0 |
| 15 Nov 2013 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 48.735 | 0.0 (0.0%) | 3,952 |
| 14 Nov 2013 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 48.735 | 0.0 (0.0%) | 0 |
| 13 Nov 2013 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 48.735 | 0.0 (0.0%) | 0 |
| 12 Nov 2013 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 48.735 | 0.0 (0.0%) | 0 |
| 11 Nov 2013 | USD | 0.0361 | 0.0361 | 0.0342 | 0.0342 | 48.735 | -0.002 (-5.26%) | 2,910 |
| 8 Nov 2013 | USD | 0.0342 | 0.0361 | 0.0323 | 0.0361 | 51.4425 | +0.004 (+11.76%) | 25,105 |
| 7 Nov 2013 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 46.0275 | +0.004 (+13.33%) | 1,315 |
| 6 Nov 2013 | USD | 0.019 | 0.0342 | 0.019 | 0.0285 | 40.6125 | +0.002 (+7.14%) | 24,680 |
| 5 Nov 2013 | USD | 0.095 | 0.095 | 0.0095 | 0.0266 | 37.905 | -0.087 (-76.67%) | 226,281 |
| 4 Nov 2013 | USD | 0.209 | 0.209 | 0.114 | 0.114 | 162.45 | -0.114 (-50%) | 6,315 |
| 1 Nov 2013 | USD | 0.2375 | 0.2375 | 0.228 | 0.228 | 324.9 | -0.019 (-7.69%) | 7,919 |
| 31 Oct 2013 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 351.975 | 0.0 (0.0%) | 421 |
| 30 Oct 2013 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 351.975 | 0.0 (0.0%) | 0 |
