Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 2.61 | 2.64 | 2.61 | 2.62 | 2.62 | +0.01 (+0.38%) | 704,800 |
5 Jun 2023 | USD | 2.72 | 2.72 | 2.61 | 2.61 | 2.61 | -0.08 (-2.97%) | 51,800 |
2 Jun 2023 | USD | 2.66 | 2.69 | 2.66 | 2.69 | 2.69 | +0.02 (+0.75%) | 9,300 |
1 Jun 2023 | USD | 2.66 | 2.68 | 2.65 | 2.67 | 2.67 | -0.02 (-0.74%) | 44,200 |
31 May 2023 | USD | 2.7 | 2.7 | 2.69 | 2.69 | 2.69 | -0.06 (-2.18%) | 40,700 |
30 May 2023 | USD | 2.75 | 2.75 | 2.72 | 2.75 | 2.75 | +0.04 (+1.48%) | 107,400 |
26 May 2023 | USD | 2.7 | 2.74 | 2.7 | 2.71 | 2.71 | +0.03 (+1.12%) | 4,400 |
25 May 2023 | USD | 2.61 | 2.69 | 2.6 | 2.68 | 2.68 | -0.02 (-0.74%) | 87,700 |
24 May 2023 | USD | 2.75 | 2.75 | 2.7 | 2.7 | 2.7 | -0.12 (-4.26%) | 135,500 |
23 May 2023 | USD | 2.71 | 2.84 | 2.71 | 2.82 | 2.82 | +0.03 (+1.08%) | 208,500 |
22 May 2023 | USD | 2.76 | 2.79 | 2.76 | 2.79 | 2.79 | +0.04 (+1.45%) | 19,600 |
19 May 2023 | USD | 2.7 | 2.75 | 2.68 | 2.75 | 2.75 | +0.07 (+2.61%) | 146,500 |
18 May 2023 | USD | 2.62 | 2.69 | 2.62 | 2.68 | 2.68 | +0.06 (+2.29%) | 83,600 |
17 May 2023 | USD | 2.59 | 2.63 | 2.58 | 2.62 | 2.62 | +0.09 (+3.56%) | 57,000 |
16 May 2023 | USD | 2.52 | 2.57 | 2.5 | 2.53 | 2.53 | -0.04 (-1.56%) | 25,900 |
15 May 2023 | USD | 2.71 | 2.71 | 2.49 | 2.57 | 2.57 | -0.16 (-5.86%) | 96,100 |
12 May 2023 | USD | 2.7 | 2.73 | 2.67 | 2.73 | 2.73 | +0.04 (+1.49%) | 147,200 |
11 May 2023 | USD | 2.68 | 2.7 | 2.61 | 2.69 | 2.69 | 0.0 (0.0%) | 236,200 |
10 May 2023 | USD | 2.61 | 2.71 | 2.61 | 2.69 | 2.69 | +0.08 (+3.07%) | 87,100 |
9 May 2023 | USD | 2.61 | 2.63 | 2.58 | 2.61 | 2.61 | 0.0 (0.0%) | 200,800 |
8 May 2023 | USD | 2.58 | 2.63 | 2.58 | 2.61 | 2.61 | +0.06 (+2.35%) | 208,400 |
5 May 2023 | USD | 2.45 | 2.55 | 2.45 | 2.55 | 2.55 | +0.15 (+6.25%) | 184,400 |
4 May 2023 | USD | 2.41 | 2.41 | 2.4 | 2.4 | 2.4 | -0.06 (-2.44%) | 5,300 |
3 May 2023 | USD | 2.53 | 2.53 | 2.46 | 2.46 | 2.46 | -0.1 (-3.91%) | 9,100 |
2 May 2023 | USD | 2.55 | 2.56 | 2.55 | 2.56 | 2.56 | -0.04 (-1.54%) | 1,500 |
1 May 2023 | USD | 2.59 | 2.6 | 2.59 | 2.6 | 2.6 | +0.01 (+0.39%) | 85,300 |
28 Apr 2023 | USD | 2.56 | 2.59 | 2.56 | 2.59 | 2.59 | +0.02 (+0.78%) | 87,500 |
27 Apr 2023 | USD | 2.53 | 2.57 | 2.52 | 2.57 | 2.57 | +0.01 (+0.39%) | 26,500 |
26 Apr 2023 | USD | 2.55 | 2.57 | 2.54 | 2.56 | 2.56 | +0.03 (+1.19%) | 180,800 |
25 Apr 2023 | USD | 2.59 | 2.59 | 2.47 | 2.53 | 2.53 | -0.07 (-2.69%) | 67,300 |