Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 2.52 | 2.6 | 2.52 | 2.6 | 2.6 | +0.03 (+1.17%) | 169,300 |
21 Apr 2023 | USD | 2.55 | 2.58 | 2.5 | 2.57 | 2.57 | +0.01 (+0.39%) | 384,300 |
20 Apr 2023 | USD | 2.63 | 2.63 | 2.56 | 2.56 | 2.56 | -0.09 (-3.40%) | 35,000 |
19 Apr 2023 | USD | 2.64 | 2.65 | 2.59 | 2.65 | 2.65 | -0.01 (-0.38%) | 42,900 |
18 Apr 2023 | USD | 2.44 | 2.66 | 2.44 | 2.66 | 2.66 | +0.04 (+1.53%) | 219,700 |
17 Apr 2023 | USD | 2.69 | 2.69 | 2.6 | 2.62 | 2.62 | -0.06 (-2.24%) | 33,800 |
14 Apr 2023 | USD | 2.65 | 2.68 | 2.65 | 2.68 | 2.68 | 0.0 (0.0%) | 3,600 |
13 Apr 2023 | USD | 2.61 | 2.76 | 2.61 | 2.68 | 2.68 | -0.01 (-0.37%) | 8,300 |
12 Apr 2023 | USD | 2.71 | 2.75 | 2.62 | 2.69 | 2.69 | -0.01 (-0.37%) | 61,900 |
11 Apr 2023 | USD | 2.7 | 2.79 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 16,000 |
10 Apr 2023 | USD | 2.66 | 2.7 | 2.62 | 2.7 | 2.7 | -0.04 (-1.46%) | 40,300 |
6 Apr 2023 | USD | 2.7 | 2.76 | 2.7 | 2.74 | 2.74 | +0.02 (+0.74%) | 24,400 |
5 Apr 2023 | USD | 2.7 | 2.74 | 2.7 | 2.72 | 2.72 | +0.04 (+1.49%) | 12,300 |
4 Apr 2023 | USD | 2.5 | 2.68 | 2.5 | 2.68 | 2.68 | +0.04 (+1.52%) | 54,300 |
3 Apr 2023 | USD | 2.67 | 2.67 | 2.62 | 2.64 | 2.64 | -0.05 (-1.86%) | 32,000 |
31 Mar 2023 | USD | 2.63 | 2.69 | 2.63 | 2.69 | 2.69 | +0.07 (+2.67%) | 9,200 |
30 Mar 2023 | USD | 2.54 | 2.62 | 2.54 | 2.62 | 2.62 | +0.15 (+6.07%) | 38,800 |
29 Mar 2023 | USD | 2.48 | 2.48 | 2.44 | 2.47 | 2.47 | +0.03 (+1.23%) | 28,100 |
28 Mar 2023 | USD | 2.41 | 2.44 | 2.41 | 2.44 | 2.44 | +0.03 (+1.24%) | 2,400 |
27 Mar 2023 | USD | 2.43 | 2.43 | 2.4 | 2.41 | 2.41 | -0.02 (-0.82%) | 3,000 |
24 Mar 2023 | USD | 2.38 | 2.5 | 2.36 | 2.43 | 2.43 | +0.03 (+1.25%) | 39,700 |
23 Mar 2023 | USD | 2.42 | 2.43 | 2.4 | 2.4 | 2.4 | -0.01 (-0.41%) | 28,500 |
22 Mar 2023 | USD | 2.46 | 2.47 | 2.41 | 2.41 | 2.41 | -0.01 (-0.41%) | 4,500 |
21 Mar 2023 | USD | 2.42 | 2.43 | 2.41 | 2.42 | 2.42 | -0.01 (-0.41%) | 44,500 |
20 Mar 2023 | USD | 2.41 | 2.43 | 2.41 | 2.43 | 2.43 | 0.0 (0.0%) | 14,900 |
17 Mar 2023 | USD | 2.43 | 2.46 | 2.41 | 2.43 | 2.43 | -0.08 (-3.19%) | 102,800 |
16 Mar 2023 | USD | 2.49 | 2.54 | 2.48 | 2.51 | 2.51 | 0.0 (0.0%) | 15,100 |
15 Mar 2023 | USD | 2.5 | 2.55 | 2.47 | 2.51 | 2.51 | -0.06 (-2.33%) | 24,400 |
14 Mar 2023 | USD | 2.58 | 2.62 | 2.56 | 2.57 | 2.57 | 0.0 (0.0%) | 44,800 |
13 Mar 2023 | USD | 2.59 | 2.61 | 2.56 | 2.57 | 2.57 | -0.06 (-2.28%) | 29,800 |