Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 2.85 | 2.85 | 2.6 | 2.63 | 2.63 | -0.24 (-8.36%) | 345,300 |
9 Mar 2023 | USD | 2.97 | 2.97 | 2.86 | 2.87 | 2.87 | -0.11 (-3.69%) | 69,700 |
8 Mar 2023 | USD | 2.95 | 3 | 2.95 | 2.98 | 2.98 | -0.03 (-1.00%) | 41,800 |
7 Mar 2023 | USD | 2.96 | 3.01 | 2.95 | 3.01 | 3.01 | +0.02 (+0.67%) | 20,600 |
6 Mar 2023 | USD | 2.9 | 3.1 | 2.9 | 2.99 | 2.99 | -0.07 (-2.29%) | 30,600 |
3 Mar 2023 | USD | 3.01 | 3.09 | 3.01 | 3.06 | 3.06 | +0.05 (+1.66%) | 6,400 |
2 Mar 2023 | USD | 3 | 3.02 | 3 | 3.01 | 3.01 | -0.02 (-0.66%) | 51,500 |
1 Mar 2023 | USD | 3 | 3.07 | 3 | 3.03 | 3.03 | +0.05 (+1.68%) | 63,100 |
28 Feb 2023 | USD | 2.95 | 2.98 | 2.95 | 2.98 | 2.98 | 0.0 (0.0%) | 16,900 |
27 Feb 2023 | USD | 2.94 | 3.02 | 2.94 | 2.98 | 2.98 | +0.08 (+2.76%) | 54,300 |
24 Feb 2023 | USD | 2.89 | 2.9 | 2.88 | 2.9 | 2.9 | -0.03 (-1.02%) | 8,000 |
23 Feb 2023 | USD | 2.93 | 2.95 | 2.9 | 2.93 | 2.93 | +0.04 (+1.38%) | 19,400 |
22 Feb 2023 | USD | 2.92 | 2.92 | 2.89 | 2.89 | 2.89 | -0.03 (-1.03%) | 19,900 |
21 Feb 2023 | USD | 2.93 | 2.95 | 2.87 | 2.92 | 2.92 | -0.05 (-1.68%) | 52,300 |
17 Feb 2023 | USD | 2.94 | 3 | 2.94 | 2.97 | 2.97 | -0.03 (-1%) | 19,900 |
16 Feb 2023 | USD | 2.97 | 3.04 | 2.97 | 3 | 3 | +0.05 (+1.69%) | 31,800 |
15 Feb 2023 | USD | 2.85 | 2.99 | 2.77 | 2.95 | 2.95 | +0.02 (+0.68%) | 25,700 |
14 Feb 2023 | USD | 2.83 | 2.95 | 2.8 | 2.93 | 2.93 | +0.16 (+5.78%) | 48,100 |
13 Feb 2023 | USD | 2.65 | 2.79 | 2.65 | 2.77 | 2.77 | +0.14 (+5.32%) | 69,400 |
10 Feb 2023 | USD | 2.77 | 2.77 | 2.63 | 2.63 | 2.63 | -0.11 (-4.01%) | 40,300 |
9 Feb 2023 | USD | 2.83 | 2.83 | 2.74 | 2.74 | 2.74 | -0.06 (-2.14%) | 15,900 |
8 Feb 2023 | USD | 2.77 | 2.8 | 2.76 | 2.8 | 2.8 | +0.05 (+1.82%) | 40,600 |
7 Feb 2023 | USD | 2.7 | 2.75 | 2.7 | 2.75 | 2.75 | +0.06 (+2.23%) | 42,600 |
6 Feb 2023 | USD | 2.75 | 2.75 | 2.67 | 2.69 | 2.69 | -0.09 (-3.24%) | 26,500 |
3 Feb 2023 | USD | 2.78 | 2.79 | 2.77 | 2.78 | 2.78 | 0.0 (0.0%) | 7,400 |
2 Feb 2023 | USD | 2.77 | 2.84 | 2.77 | 2.78 | 2.78 | +0.08 (+2.96%) | 93,100 |
1 Feb 2023 | USD | 2.75 | 2.75 | 2.64 | 2.7 | 2.7 | -0.02 (-0.74%) | 85,700 |
31 Jan 2023 | USD | 3.03 | 3.04 | 2.67 | 2.72 | 2.72 | -0.3 (-9.93%) | 323,600 |
30 Jan 2023 | USD | 3.11 | 3.11 | 3.01 | 3.02 | 3.02 | -0.09 (-2.89%) | 51,500 |
27 Jan 2023 | USD | 3.12 | 3.12 | 3.1 | 3.11 | 3.11 | +0.02 (+0.65%) | 82,200 |