| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2008 | USD | 14.992 | 14.992 | 14.992 | 14.992 | 14.992 | 0.0 (0.0%) | 0 |
| 25 Mar 2008 | USD | 14.992 | 14.992 | 14.992 | 14.992 | 14.992 | 0.0 (0.0%) | 0 |
| 24 Mar 2008 | USD | 14.992 | 14.992 | 14.992 | 14.992 | 14.992 | 0.0 (0.0%) | 0 |
| 21 Mar 2008 | USD | 14.992 | 14.992 | 14.992 | 14.992 | 14.992 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 14.992 | 14.992 | 14.992 | 14.992 | 14.992 | 0.0 (0.0%) | 0 |
| 19 Mar 2008 | USD | 14.992 | 15 | 14.992 | 14.992 | 14.992 | -0.652 (-4.17%) | 500 |
| 18 Mar 2008 | USD | 15.644 | 15.654 | 15.644 | 15.644 | 15.644 | -0.932 (-5.62%) | 200 |
| 17 Mar 2008 | USD | 16.5761 | 16.5761 | 16.5761 | 16.5761 | 16.5761 | 0.0 (0.0%) | 0 |
| 14 Mar 2008 | USD | 16.5761 | 16.5761 | 16.5761 | 16.5761 | 16.5761 | 0.0 (0.0%) | 0 |
| 13 Mar 2008 | USD | 16.5761 | 16.5761 | 16.5661 | 16.5761 | 16.5761 | -0.515 (-3.01%) | 38,000 |
| 12 Mar 2008 | USD | 17.091 | 17.091 | 17.081 | 17.091 | 17.091 | +0.111 (+0.65%) | 300 |
| 11 Mar 2008 | USD | 16.98 | 17.2305 | 16.98 | 16.98 | 16.98 | -0.33 (-1.91%) | 8,100 |
| 10 Mar 2008 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.135 (-0.77%) | 1,500 |
| 7 Mar 2008 | USD | 17.4445 | 17.4445 | 17.436 | 17.4445 | 17.4445 | -0.134 (-0.76%) | 200 |
| 6 Mar 2008 | USD | 17.578 | 17.578 | 17.5675 | 17.578 | 17.578 | +0.38 (+2.21%) | 20,000 |
| 5 Mar 2008 | USD | 17.1984 | 17.76 | 17.1984 | 17.1984 | 17.1984 | -2.729 (-13.69%) | 86,425 |
| 4 Mar 2008 | USD | 19.927 | 19.927 | 19.927 | 19.927 | 19.927 | 0.0 (0.0%) | 0 |
| 3 Mar 2008 | USD | 19.927 | 19.927 | 19.922 | 19.927 | 19.927 | -0.643 (-3.13%) | 2,400 |
| 29 Feb 2008 | USD | 20.57 | 20.708 | 20.57 | 20.57 | 20.57 | -0.436 (-2.08%) | 20,105 |
| 28 Feb 2008 | USD | 21.0065 | 21.0065 | 20.9 | 21.0065 | 21.0065 | +0.312 (+1.51%) | 13,400 |
| 27 Feb 2008 | USD | 20.6943 | 20.6943 | 20.6943 | 20.6943 | 20.6943 | +1.024 (+5.20%) | 1,000 |
| 26 Feb 2008 | USD | 19.6705 | 19.6705 | 19.6705 | 19.6705 | 19.6705 | 0.0 (0.0%) | 0 |
| 25 Feb 2008 | USD | 19.6705 | 19.6705 | 19.6705 | 19.6705 | 19.6705 | 0.0 (0.0%) | 0 |
| 22 Feb 2008 | USD | 19.6705 | 19.6705 | 19.6705 | 19.6705 | 19.6705 | -0.315 (-1.58%) | 200 |
| 21 Feb 2008 | USD | 19.9855 | 19.9855 | 19.615 | 19.9855 | 19.9855 | +0.36 (+1.84%) | 30,500 |
| 20 Feb 2008 | USD | 19.625 | 19.625 | 19.517 | 19.625 | 19.625 | -0.103 (-0.52%) | 10,500 |
| 19 Feb 2008 | USD | 19.7285 | 19.7285 | 19.7285 | 19.7285 | 19.7285 | -0.189 (-0.95%) | 10,000 |
| 18 Feb 2008 | USD | 19.917 | 19.917 | 19.917 | 19.917 | 19.917 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 19.917 | 19.917 | 19.917 | 19.917 | 19.917 | +0.037 (+0.19%) | 10,000 |
| 14 Feb 2008 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
