| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2008 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
| 12 Feb 2008 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
| 11 Feb 2008 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
| 8 Feb 2008 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
| 7 Feb 2008 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
| 6 Feb 2008 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
| 5 Feb 2008 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
| 4 Feb 2008 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
| 1 Feb 2008 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
| 31 Jan 2008 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.04 (+0.20%) | 100,628 |
| 30 Jan 2008 | USD | 19.84 | 19.8849 | 19.84 | 19.84 | 19.84 | -0.223 (-1.11%) | 25,250 |
| 29 Jan 2008 | USD | 20.0625 | 20.0625 | 20.0625 | 20.0625 | 20.0625 | +1.018 (+5.35%) | 30,000 |
| 28 Jan 2008 | USD | 19.0444 | 19.0444 | 19.0444 | 19.0444 | 19.0444 | 0.0 (0.0%) | 0 |
| 25 Jan 2008 | USD | 19.0444 | 19.0444 | 19.0444 | 19.0444 | 19.0444 | -0.176 (-0.91%) | 1,200 |
| 24 Jan 2008 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.984 (+5.40%) | 5,000 |
| 23 Jan 2008 | USD | 18.236 | 18.236 | 18.236 | 18.236 | 18.236 | -0.744 (-3.92%) | 1,800 |
| 22 Jan 2008 | USD | 18.9795 | 18.9795 | 18.9795 | 18.9795 | 18.9795 | -0.285 (-1.48%) | 300 |
| 21 Jan 2008 | USD | 19.265 | 19.265 | 19.265 | 19.265 | 19.265 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 19.265 | 19.353 | 19.265 | 19.265 | 19.265 | -1.275 (-6.21%) | 28,000 |
| 17 Jan 2008 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.0 (0.0%) | 0 |
| 16 Jan 2008 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.346 (-1.66%) | 17,300 |
| 15 Jan 2008 | USD | 20.886 | 21.147 | 20.886 | 20.886 | 20.886 | -2.216 (-9.59%) | 11,300 |
| 14 Jan 2008 | USD | 23.102 | 23.102 | 23.102 | 23.102 | 23.102 | 0.0 (0.0%) | 0 |
| 11 Jan 2008 | USD | 23.102 | 23.102 | 23.102 | 23.102 | 23.102 | 0.0 (0.0%) | 0 |
| 10 Jan 2008 | USD | 23.102 | 23.102 | 23.102 | 23.102 | 23.102 | 0.0 (0.0%) | 0 |
| 9 Jan 2008 | USD | 23.102 | 23.102 | 23.102 | 23.102 | 23.102 | 0.0 (0.0%) | 0 |
| 8 Jan 2008 | USD | 23.102 | 23.102 | 23.102 | 23.102 | 23.102 | -0.318 (-1.36%) | 100 |
| 7 Jan 2008 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.0 (0.0%) | 0 |
| 4 Jan 2008 | USD | 23.42 | 23.46 | 23.4135 | 23.42 | 23.42 | -0.359 (-1.51%) | 14,300 |
| 3 Jan 2008 | USD | 23.7795 | 23.8445 | 23.7795 | 23.7795 | 23.7795 | -0.367 (-1.52%) | 11,000 |
