| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2008 | USD | 24.1463 | 24.1463 | 24.1463 | 24.1463 | 24.1463 | 0.0 (0.0%) | 0 |
| 1 Jan 2008 | USD | 24.1463 | 24.1463 | 24.1463 | 24.1463 | 24.1463 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 24.1463 | 24.1463 | 24.1463 | 24.1463 | 24.1463 | 0.0 (0.0%) | 0 |
| 28 Dec 2007 | USD | 24.1463 | 24.1463 | 24.1463 | 24.1463 | 24.1463 | 0.0 (0.0%) | 0 |
| 27 Dec 2007 | USD | 24.1463 | 24.1463 | 24.1463 | 24.1463 | 24.1463 | +1.796 (+8.04%) | 500 |
| 26 Dec 2007 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
| 25 Dec 2007 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
| 21 Dec 2007 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.491 (+2.25%) | 30,000 |
| 20 Dec 2007 | USD | 21.8585 | 21.8585 | 21.8585 | 21.8585 | 21.8585 | 0.0 (0.0%) | 0 |
| 19 Dec 2007 | USD | 21.8585 | 21.8585 | 21.8585 | 21.8585 | 21.8585 | 0.0 (0.0%) | 0 |
| 18 Dec 2007 | USD | 21.8585 | 21.9 | 21.8585 | 21.8585 | 21.8585 | -0.172 (-0.78%) | 39,700 |
| 17 Dec 2007 | USD | 22.03 | 22.03 | 21.735 | 22.03 | 22.03 | +0.29 (+1.33%) | 54,450 |
| 14 Dec 2007 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.0 (0.0%) | 0 |
| 13 Dec 2007 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.0 (0.0%) | 0 |
| 12 Dec 2007 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.0 (0.0%) | 0 |
| 11 Dec 2007 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.141 (-0.64%) | 1,350 |
| 10 Dec 2007 | USD | 21.8805 | 21.8805 | 21.8805 | 21.8805 | 21.8805 | 0.0 (0.0%) | 0 |
| 7 Dec 2007 | USD | 21.8805 | 21.8805 | 21.8805 | 21.8805 | 21.8805 | 0.0 (0.0%) | 0 |
| 6 Dec 2007 | USD | 21.8805 | 21.8805 | 21.8805 | 21.8805 | 21.8805 | 0.0 (0.0%) | 0 |
| 5 Dec 2007 | USD | 21.8805 | 21.8805 | 21.8805 | 21.8805 | 21.8805 | 0.0 (0.0%) | 0 |
| 4 Dec 2007 | USD | 21.8805 | 21.8805 | 21.8805 | 21.8805 | 21.8805 | -0.566 (-2.52%) | 300 |
| 3 Dec 2007 | USD | 22.4465 | 22.48 | 22.4465 | 22.4465 | 22.4465 | +0.356 (+1.61%) | 1,500 |
| 30 Nov 2007 | USD | 22.0905 | 22.0905 | 22.0905 | 22.0905 | 22.0905 | 0.0 (0.0%) | 0 |
| 29 Nov 2007 | USD | 22.0905 | 22.0905 | 22.0905 | 22.0905 | 22.0905 | -0.126 (-0.57%) | 200 |
| 28 Nov 2007 | USD | 22.2162 | 22.2162 | 22.2162 | 22.2162 | 22.2162 | +0.84 (+3.93%) | 200 |
| 27 Nov 2007 | USD | 21.376 | 21.376 | 21.376 | 21.376 | 21.376 | -0.502 (-2.30%) | 1,000 |
| 26 Nov 2007 | USD | 21.8785 | 21.9881 | 21.8785 | 21.8785 | 21.8785 | -0.921 (-4.04%) | 1,200 |
| 23 Nov 2007 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 22 Nov 2007 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
