Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2007 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
20 Nov 2007 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 22.8 | 22.885 | 22.8 | 22.8 | 22.8 | +0.261 (+1.16%) | 7,700 |
14 Nov 2007 | USD | 22.5395 | 22.5395 | 22.5395 | 22.5395 | 22.5395 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 22.5395 | 23.27 | 22.5395 | 22.5395 | 22.5395 | -1 (-4.25%) | 41,142 |
12 Nov 2007 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.175 (+0.75%) | 2,200 |
2 Nov 2007 | USD | 23.365 | 23.365 | 23.365 | 23.365 | 23.365 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 23.365 | 23.365 | 23.365 | 23.365 | 23.365 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 23.365 | 23.365 | 23.365 | 23.365 | 23.365 | 0.0 (0.0%) | 0 |
30 Oct 2007 | USD | 23.365 | 23.365 | 23.365 | 23.365 | 23.365 | -0.317 (-1.34%) | 500 |
29 Oct 2007 | USD | 23.6816 | 23.6816 | 23.6816 | 23.6816 | 23.6816 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 23.6816 | 23.6816 | 23.6816 | 23.6816 | 23.6816 | +0.139 (+0.59%) | 650 |
25 Oct 2007 | USD | 23.5431 | 23.5431 | 23.5431 | 23.5431 | 23.5431 | +0.139 (+0.59%) | 200 |
24 Oct 2007 | USD | 23.404 | 23.404 | 23.404 | 23.404 | 23.404 | -0.216 (-0.91%) | 1,100 |
23 Oct 2007 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.469 (-1.94%) | 950 |
22 Oct 2007 | USD | 24.0885 | 24.0885 | 24.0885 | 24.0885 | 24.0885 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 24.0885 | 24.0885 | 24.0885 | 24.0885 | 24.0885 | +0.129 (+0.54%) | 8,750 |
18 Oct 2007 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.248 (-1.03%) | 8,000 |
15 Oct 2007 | USD | 24.2085 | 24.2085 | 24.2085 | 24.2085 | 24.2085 | +0.709 (+3.01%) | 100 |
12 Oct 2007 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |