| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2007 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 9 Oct 2007 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.068 (-0.29%) | 300 |
| 8 Oct 2007 | USD | 23.568 | 23.568 | 23.568 | 23.568 | 23.568 | 0.0 (0.0%) | 0 |
| 5 Oct 2007 | USD | 23.568 | 23.568 | 23.568 | 23.568 | 23.568 | 0.0 (0.0%) | 0 |
| 4 Oct 2007 | USD | 23.568 | 23.57 | 23.568 | 23.568 | 23.568 | -0.182 (-0.77%) | 56,651 |
| 3 Oct 2007 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +1 (+4.40%) | 5,000 |
| 2 Oct 2007 | USD | 22.75 | 22.85 | 22.4955 | 22.75 | 22.75 | +0.4 (+1.79%) | 22,853 |
| 1 Oct 2007 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
| 28 Sep 2007 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.45 (+2.05%) | 1,000 |
| 27 Sep 2007 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 26 Sep 2007 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.291 (+1.35%) | 1,709 |
| 25 Sep 2007 | USD | 21.6085 | 21.6085 | 21.6085 | 21.6085 | 21.6085 | 0.0 (0.0%) | 0 |
| 24 Sep 2007 | USD | 21.6085 | 21.6085 | 21.525 | 21.6085 | 21.6085 | +0.648 (+3.09%) | 5,601 |
| 21 Sep 2007 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.73 (+3.61%) | 300 |
| 20 Sep 2007 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.0 (0.0%) | 0 |
| 19 Sep 2007 | USD | 20.23 | 20.23 | 19.9141 | 20.23 | 20.23 | -0.087 (-0.43%) | 1,450 |
| 18 Sep 2007 | USD | 20.3175 | 20.3175 | 20.3175 | 20.3175 | 20.3175 | 0.0 (0.0%) | 0 |
| 17 Sep 2007 | USD | 20.3175 | 20.3175 | 20.3175 | 20.3175 | 20.3175 | +0.777 (+3.98%) | 2,000 |
| 14 Sep 2007 | USD | 19.5407 | 19.5407 | 19.5407 | 19.5407 | 19.5407 | 0.0 (0.0%) | 0 |
| 13 Sep 2007 | USD | 19.5407 | 19.5407 | 19.5407 | 19.5407 | 19.5407 | 0.0 (0.0%) | 0 |
| 12 Sep 2007 | USD | 19.5407 | 19.5407 | 19.5407 | 19.5407 | 19.5407 | 0.0 (0.0%) | 0 |
| 11 Sep 2007 | USD | 19.5407 | 19.5407 | 19.5407 | 19.5407 | 19.5407 | 0.0 (0.0%) | 0 |
| 10 Sep 2007 | USD | 19.5407 | 19.5407 | 19.5407 | 19.5407 | 19.5407 | 0.0 (0.0%) | 0 |
| 7 Sep 2007 | USD | 19.5407 | 19.5407 | 19.5407 | 19.5407 | 19.5407 | 0.0 (0.0%) | 0 |
| 6 Sep 2007 | USD | 19.5407 | 19.5407 | 19.5407 | 19.5407 | 19.5407 | -0.009 (-0.05%) | 2,500 |
| 5 Sep 2007 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.679 (-3.36%) | 600 |
| 4 Sep 2007 | USD | 20.2289 | 20.2479 | 20.1622 | 20.2289 | 20.2289 | +1.129 (+5.91%) | 2,500 |
| 3 Sep 2007 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 30 Aug 2007 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.528 (-2.69%) | 2,500 |
