Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2007 | USD | 19.628 | 19.628 | 19.628 | 19.628 | 19.628 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 19.628 | 19.628 | 19.628 | 19.628 | 19.628 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 19.628 | 19.628 | 19.628 | 19.628 | 19.628 | +0.407 (+2.12%) | 200 |
24 Aug 2007 | USD | 19.221 | 19.23 | 19.211 | 19.221 | 19.221 | -0.436 (-2.22%) | 1,500 |
23 Aug 2007 | USD | 19.657 | 19.657 | 19.657 | 19.657 | 19.657 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 19.657 | 19.657 | 19.5722 | 19.657 | 19.657 | +0.03 (+0.15%) | 2,100 |
21 Aug 2007 | USD | 19.6271 | 19.6271 | 19.6271 | 19.6271 | 19.6271 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 19.6271 | 19.6271 | 19.6271 | 19.6271 | 19.6271 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 19.6271 | 19.6271 | 19.6271 | 19.6271 | 19.6271 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 19.6271 | 19.6271 | 19.6271 | 19.6271 | 19.6271 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 19.6271 | 19.6271 | 19.6271 | 19.6271 | 19.6271 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 19.6271 | 19.6271 | 19.6271 | 19.6271 | 19.6271 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 19.6271 | 19.6271 | 19.6271 | 19.6271 | 19.6271 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 19.6271 | 19.7035 | 19.6271 | 19.6271 | 19.6271 | -0.646 (-3.18%) | 2,000 |
9 Aug 2007 | USD | 20.2727 | 20.2727 | 20.2727 | 20.2727 | 20.2727 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 20.2727 | 20.2727 | 20.2727 | 20.2727 | 20.2727 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 20.2727 | 20.2727 | 20.2727 | 20.2727 | 20.2727 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 20.2727 | 20.2727 | 20.2727 | 20.2727 | 20.2727 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 20.2727 | 20.2727 | 20.2727 | 20.2727 | 20.2727 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 20.2727 | 20.2727 | 20.2727 | 20.2727 | 20.2727 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 20.2727 | 20.2727 | 20.2727 | 20.2727 | 20.2727 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 20.2727 | 20.2727 | 19.63 | 20.2727 | 20.2727 | +0.752 (+3.85%) | 2,900 |
30 Jul 2007 | USD | 19.5207 | 19.5207 | 19.5207 | 19.5207 | 19.5207 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 19.5207 | 19.5207 | 19.5207 | 19.5207 | 19.5207 | +0.21 (+1.09%) | 100 |
26 Jul 2007 | USD | 19.3111 | 19.3193 | 19.2549 | 19.3111 | 19.3111 | -1.961 (-9.22%) | 3,500 |
25 Jul 2007 | USD | 21.2719 | 21.2719 | 21.2719 | 21.2719 | 21.2719 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 21.2719 | 21.2719 | 21.2719 | 21.2719 | 21.2719 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 21.2719 | 21.2719 | 21.2719 | 21.2719 | 21.2719 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 21.2719 | 21.2719 | 21.2719 | 21.2719 | 21.2719 | 0.0 (0.0%) | 0 |
19 Jul 2007 | USD | 21.2719 | 21.2719 | 21.2719 | 21.2719 | 21.2719 | 0.0 (0.0%) | 0 |