| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2007 | USD | 21.2719 | 21.2719 | 21.2719 | 21.2719 | 21.2719 | 0.0 (0.0%) | 0 |
| 17 Jul 2007 | USD | 21.2719 | 21.2719 | 21.2719 | 21.2719 | 21.2719 | 0.0 (0.0%) | 0 |
| 16 Jul 2007 | USD | 21.2719 | 22.27 | 21.2719 | 21.2719 | 21.2719 | +0.166 (+0.79%) | 2,058 |
| 13 Jul 2007 | USD | 21.106 | 21.106 | 21.106 | 21.106 | 21.106 | -0.28 (-1.31%) | 460 |
| 12 Jul 2007 | USD | 21.3859 | 21.3859 | 21.3859 | 21.3859 | 21.3859 | -0.009 (-0.04%) | 2,500 |
| 11 Jul 2007 | USD | 21.3944 | 21.3944 | 21.3944 | 21.3944 | 21.3944 | 0.0 (0.0%) | 0 |
| 10 Jul 2007 | USD | 21.3944 | 21.3944 | 21.3944 | 21.3944 | 21.3944 | 0.0 (0.0%) | 0 |
| 9 Jul 2007 | USD | 21.3944 | 21.3944 | 21.3844 | 21.3944 | 21.3944 | +1.269 (+6.31%) | 600 |
| 6 Jul 2007 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 20.125 | 0.0 (0.0%) | 0 |
| 5 Jul 2007 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 20.125 | 0.0 (0.0%) | 0 |
| 4 Jul 2007 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 20.125 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 20.125 | 0.0 (0.0%) | 0 |
| 2 Jul 2007 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 20.125 | 0.0 (0.0%) | 0 |
| 29 Jun 2007 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 20.125 | +0.985 (+5.15%) | 30,326 |
| 28 Jun 2007 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.0 (0.0%) | 0 |
| 27 Jun 2007 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.0 (0.0%) | 0 |
| 26 Jun 2007 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.0 (0.0%) | 0 |
| 25 Jun 2007 | USD | 19.14 | 19.16 | 19.14 | 19.14 | 19.14 | -0.121 (-0.63%) | 14,850 |
| 22 Jun 2007 | USD | 19.261 | 19.261 | 19.261 | 19.261 | 19.261 | -0.055 (-0.28%) | 51,368 |
| 21 Jun 2007 | USD | 19.316 | 19.414 | 19.12 | 19.316 | 19.316 | -0.079 (-0.41%) | 1,231 |
| 20 Jun 2007 | USD | 19.395 | 19.395 | 19.395 | 19.395 | 19.395 | -0.075 (-0.39%) | 1,574 |
| 19 Jun 2007 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.0 (0.0%) | 0 |
| 18 Jun 2007 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.0 (0.0%) | 0 |
| 15 Jun 2007 | USD | 19.47 | 19.49 | 19.448 | 19.47 | 19.47 | +0.37 (+1.94%) | 48,600 |
| 14 Jun 2007 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 13 Jun 2007 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.16 (-0.83%) | 3,542 |
| 12 Jun 2007 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |
| 11 Jun 2007 | USD | 19.26 | 19.26 | 19.25 | 19.26 | 19.26 | -0.485 (-2.46%) | 1,600 |
| 8 Jun 2007 | USD | 19.7449 | 19.7449 | 19.7449 | 19.7449 | 19.7449 | 0.0 (0.0%) | 0 |
| 7 Jun 2007 | USD | 19.7449 | 19.7449 | 19.7449 | 19.7449 | 19.7449 | 0.0 (0.0%) | 0 |
