Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 3.06 | 3.09 | 3.06 | 3.09 | 3.09 | +0.03 (+0.98%) | 13,100 |
25 Jan 2023 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.01 (+0.33%) | 600 |
24 Jan 2023 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.01 (-0.33%) | 100 |
23 Jan 2023 | USD | 3.08 | 3.09 | 3.01 | 3.06 | 3.06 | -0.02 (-0.65%) | 5,700 |
20 Jan 2023 | USD | 3.09 | 3.1 | 3.08 | 3.08 | 3.08 | +0.01 (+0.33%) | 126,600 |
19 Jan 2023 | USD | 3.08 | 3.11 | 3.04 | 3.07 | 3.07 | +0.01 (+0.33%) | 32,200 |
18 Jan 2023 | USD | 3.09 | 3.09 | 3.05 | 3.06 | 3.06 | +0.01 (+0.33%) | 14,200 |
17 Jan 2023 | USD | 3.15 | 3.15 | 3.04 | 3.05 | 3.05 | -0.1 (-3.17%) | 62,200 |
13 Jan 2023 | USD | 2.95 | 3.18 | 2.93 | 3.15 | 3.15 | +0.25 (+8.62%) | 87,000 |
12 Jan 2023 | USD | 2.95 | 2.95 | 2.9 | 2.9 | 2.9 | -0.02 (-0.68%) | 30,200 |
11 Jan 2023 | USD | 2.95 | 2.95 | 2.89 | 2.92 | 2.92 | +0.05 (+1.74%) | 39,600 |
10 Jan 2023 | USD | 2.85 | 2.88 | 2.85 | 2.87 | 2.87 | +0.02 (+0.70%) | 43,700 |
9 Jan 2023 | USD | 2.85 | 2.88 | 2.85 | 2.85 | 2.85 | +0.03 (+1.06%) | 15,600 |
6 Jan 2023 | USD | 2.8 | 2.84 | 2.77 | 2.82 | 2.82 | +0.05 (+1.81%) | 30,600 |
5 Jan 2023 | USD | 2.81 | 2.81 | 2.76 | 2.77 | 2.77 | -0.04 (-1.42%) | 17,700 |
4 Jan 2023 | USD | 2.66 | 2.81 | 2.66 | 2.81 | 2.81 | +0.16 (+6.04%) | 102,700 |
3 Jan 2023 | USD | 2.7 | 2.7 | 2.64 | 2.65 | 2.65 | -0.05 (-1.85%) | 62,700 |
30 Dec 2022 | USD | 2.68 | 2.7 | 2.65 | 2.7 | 2.7 | +0.02 (+0.75%) | 48,800 |
29 Dec 2022 | USD | 2.68 | 2.69 | 2.68 | 2.68 | 2.68 | +0.02 (+0.75%) | 8,000 |
28 Dec 2022 | USD | 2.66 | 2.66 | 2.62 | 2.66 | 2.66 | +0.01 (+0.38%) | 36,700 |
27 Dec 2022 | USD | 2.69 | 2.69 | 2.65 | 2.65 | 2.65 | -0.02 (-0.75%) | 6,100 |
23 Dec 2022 | USD | 2.65 | 2.67 | 2.65 | 2.67 | 2.67 | +0.05 (+1.91%) | 7,900 |
22 Dec 2022 | USD | 2.65 | 2.66 | 2.62 | 2.62 | 2.62 | -0.06 (-2.24%) | 19,900 |
21 Dec 2022 | USD | 2.7 | 2.7 | 2.64 | 2.68 | 2.68 | 0.0 (0.0%) | 115,600 |
20 Dec 2022 | USD | 2.66 | 2.68 | 2.64 | 2.68 | 2.68 | +0.01 (+0.37%) | 13,500 |
19 Dec 2022 | USD | 2.66 | 2.67 | 2.64 | 2.67 | 2.67 | +0.03 (+1.14%) | 3,300 |
16 Dec 2022 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 7,000 |
15 Dec 2022 | USD | 2.63 | 2.64 | 2.63 | 2.64 | 2.64 | -0.02 (-0.75%) | 4,000 |
14 Dec 2022 | USD | 2.68 | 2.81 | 2.66 | 2.66 | 2.66 | +0.05 (+1.92%) | 6,000 |
13 Dec 2022 | USD | 2.61 | 2.63 | 2.6 | 2.61 | 2.61 | +0.02 (+0.77%) | 10,600 |