| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2007 | USD | 19.7449 | 19.7449 | 19.7449 | 19.7449 | 19.7449 | 0.0 (0.0%) | 0 |
| 5 Jun 2007 | USD | 19.7449 | 19.7449 | 19.7449 | 19.7449 | 19.7449 | 0.0 (0.0%) | 0 |
| 4 Jun 2007 | USD | 19.7449 | 19.7449 | 19.7449 | 19.7449 | 19.7449 | -0.072 (-0.36%) | 400 |
| 1 Jun 2007 | USD | 19.8167 | 19.8167 | 19.8167 | 19.8167 | 19.8167 | +0.734 (+3.85%) | 150 |
| 31 May 2007 | USD | 19.0825 | 19.0825 | 19.0825 | 19.0825 | 19.0825 | 0.0 (0.0%) | 0 |
| 30 May 2007 | USD | 19.0825 | 19.0825 | 19.0825 | 19.0825 | 19.0825 | 0.0 (0.0%) | 0 |
| 29 May 2007 | USD | 19.0825 | 19.0825 | 19.0825 | 19.0825 | 19.0825 | -0.217 (-1.13%) | 1,100 |
| 28 May 2007 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 24 May 2007 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 23 May 2007 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 22 May 2007 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 21 May 2007 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 18 May 2007 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 17 May 2007 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.893 (+4.85%) | 2,700 |
| 16 May 2007 | USD | 18.4074 | 18.4074 | 18.4074 | 18.4074 | 18.4074 | 0.0 (0.0%) | 0 |
| 15 May 2007 | USD | 18.4074 | 18.4074 | 18.4074 | 18.4074 | 18.4074 | +0 (+0.0%) | 100 |
| 14 May 2007 | USD | 18.407 | 18.407 | 18.407 | 18.407 | 18.407 | 0.0 (0.0%) | 0 |
| 11 May 2007 | USD | 18.407 | 18.407 | 18.407 | 18.407 | 18.407 | 0.0 (0.0%) | 0 |
| 10 May 2007 | USD | 18.407 | 18.407 | 18.407 | 18.407 | 18.407 | -0.577 (-3.04%) | 20,000 |
| 9 May 2007 | USD | 18.9844 | 18.9844 | 18.9844 | 18.9844 | 18.9844 | 0.0 (0.0%) | 0 |
| 8 May 2007 | USD | 18.9844 | 18.9844 | 18.9844 | 18.9844 | 18.9844 | +0.517 (+2.80%) | 30,000 |
| 7 May 2007 | USD | 18.467 | 18.467 | 18.467 | 18.467 | 18.467 | 0.0 (0.0%) | 0 |
| 4 May 2007 | USD | 18.467 | 18.473 | 18.464 | 18.467 | 18.467 | +0.663 (+3.73%) | 3,300 |
| 3 May 2007 | USD | 17.8035 | 17.8035 | 17.8035 | 17.8035 | 17.8035 | 0.0 (0.0%) | 0 |
| 2 May 2007 | USD | 17.8035 | 17.8035 | 17.8035 | 17.8035 | 17.8035 | 0.0 (0.0%) | 0 |
| 1 May 2007 | USD | 17.8035 | 17.8035 | 17.8035 | 17.8035 | 17.8035 | 0.0 (0.0%) | 0 |
| 30 Apr 2007 | USD | 17.8035 | 17.8035 | 17.8035 | 17.8035 | 17.8035 | 0.0 (0.0%) | 0 |
| 27 Apr 2007 | USD | 17.8035 | 17.8035 | 17.8035 | 17.8035 | 17.8035 | 0.0 (0.0%) | 0 |
| 26 Apr 2007 | USD | 17.8035 | 17.8035 | 17.8035 | 17.8035 | 17.8035 | -0.057 (-0.32%) | 1,000 |
