Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 2.55 | 2.59 | 2.54 | 2.59 | 2.59 | +0.05 (+1.97%) | 50,400 |
9 Dec 2022 | USD | 2.57 | 2.59 | 2.54 | 2.54 | 2.54 | -0.03 (-1.17%) | 48,900 |
8 Dec 2022 | USD | 2.56 | 2.59 | 2.53 | 2.57 | 2.57 | +0.02 (+0.78%) | 150,100 |
7 Dec 2022 | USD | 2.58 | 2.6 | 2.54 | 2.55 | 2.55 | -0.06 (-2.30%) | 91,900 |
6 Dec 2022 | USD | 2.56 | 2.61 | 2.56 | 2.61 | 2.61 | +0.02 (+0.77%) | 17,900 |
5 Dec 2022 | USD | 2.64 | 2.64 | 2.56 | 2.59 | 2.59 | -0.03 (-1.15%) | 27,600 |
2 Dec 2022 | USD | 2.61 | 2.63 | 2.58 | 2.62 | 2.62 | -0.02 (-0.76%) | 54,300 |
1 Dec 2022 | USD | 2.68 | 2.68 | 2.63 | 2.64 | 2.64 | +0.025 (+0.96%) | 85,300 |
30 Nov 2022 | USD | 2.6229 | 2.6377 | 2.56 | 2.615 | 2.615 | +0.055 (+2.15%) | 55,167 |
29 Nov 2022 | USD | 2.5675 | 2.57 | 2.55 | 2.56 | 2.56 | -0.022 (-0.85%) | 6,486 |
28 Nov 2022 | USD | 2.64 | 2.64 | 2.582 | 2.582 | 2.582 | -0.058 (-2.20%) | 4,053 |
25 Nov 2022 | USD | 2.65 | 2.65 | 2.64 | 2.64 | 2.64 | +0.02 (+0.76%) | 1,800 |
23 Nov 2022 | USD | 2.65 | 2.65 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 26,300 |
22 Nov 2022 | USD | 2.63 | 2.63 | 2.62 | 2.62 | 2.62 | +0.01 (+0.38%) | 2,900 |
21 Nov 2022 | USD | 2.55 | 2.63 | 2.55 | 2.61 | 2.61 | -0.01 (-0.38%) | 4,500 |
18 Nov 2022 | USD | 2.59 | 2.64 | 2.53 | 2.62 | 2.62 | +0.03 (+1.16%) | 37,500 |
17 Nov 2022 | USD | 2.63 | 2.65 | 2.58 | 2.59 | 2.59 | -0.1 (-3.72%) | 20,900 |
16 Nov 2022 | USD | 2.77 | 2.77 | 2.69 | 2.69 | 2.69 | -0.09 (-3.24%) | 6,300 |
15 Nov 2022 | USD | 2.81 | 2.81 | 2.77 | 2.78 | 2.78 | -0.01 (-0.36%) | 2,600 |
14 Nov 2022 | USD | 2.84 | 2.84 | 2.76 | 2.79 | 2.79 | -0.05 (-1.76%) | 47,400 |
11 Nov 2022 | USD | 2.83 | 2.85 | 2.79 | 2.84 | 2.84 | +0.08 (+2.90%) | 24,300 |
10 Nov 2022 | USD | 2.76 | 2.81 | 2.75 | 2.76 | 2.76 | +0.09 (+3.37%) | 20,500 |
9 Nov 2022 | USD | 2.73 | 2.73 | 2.67 | 2.67 | 2.67 | -0.1 (-3.61%) | 8,100 |
8 Nov 2022 | USD | 2.7 | 2.77 | 2.7 | 2.77 | 2.77 | +0.1 (+3.75%) | 65,900 |
7 Nov 2022 | USD | 2.7 | 2.7 | 2.66 | 2.67 | 2.67 | +0.03 (+1.14%) | 10,800 |
4 Nov 2022 | USD | 2.64 | 2.67 | 2.6 | 2.64 | 2.64 | +0.12 (+4.76%) | 9,100 |
3 Nov 2022 | USD | 2.65 | 2.65 | 2.47 | 2.52 | 2.52 | -0.15 (-5.62%) | 402,400 |
2 Nov 2022 | USD | 2.75 | 2.75 | 2.67 | 2.67 | 2.67 | -0.03 (-1.11%) | 1,900 |
1 Nov 2022 | USD | 2.75 | 2.75 | 2.7 | 2.7 | 2.7 | +0.01 (+0.37%) | 3,300 |
31 Oct 2022 | USD | 2.7 | 2.7 | 2.69 | 2.69 | 2.69 | -0.01 (-0.37%) | 8,900 |